 | |
Trades and Prices for Louisiana: 06/25/2008 | |
| |
Trades and Prices for Louisiana: 06/25/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 06/25/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ASCENSION PARISH LA PARISHWIDE SCH DIST | 4.800% | 03/01/2018 | 1 | 20 | ||||
| ASCENSION PARISH LA REV VAR-BASF CORP PRJ | % | 12/01/2027 | 2 | 800+1 | ||||
| ASCENSION PARISH LA REV VAR-BASF CORP PROJ | % | 12/01/2028 | 1 | +1 | ||||
| BATON ROUGE LA PUB IMPT SALES TAX REV REF-SER A-2 | 4.000% | 08/01/2014 | 2 | 400 | ||||
| BATON ROUGE LA PUB IMPT SALES TAX REV REF-SER A-2 | 4.000% | 08/01/2016 | 3 | 380 | ||||
| BATON ROUGE LA PUB IMPT SALES TAX REV REF-SER A-2 | 4.000% | 08/01/2018 | 5 | 480 | ||||
| BATON ROUGE LA SALES & USE TAX REF-PUB IMPT | 5.000% | 08/01/2011 | 4 | 275 | ||||
| CADDO PARISH LA PARISHWIDE SCH DIST | 4.650% | 03/01/2021 | 1 | 20 | ||||
| CADDO-BOSSIER PARISHES PORT COMMN LA REF-SER A | 3.250% | 03/01/2015 | 1 | 30 | ||||
| CALCASIEU PARISH INC LA INDL DEV BRD POLLUTN CTL REV REF-GULF STATES UTILS CO PROJ | 6.750% | 10/01/2012 | 3 | 30 | ||||
| CALCASIEU PARISH LA REC DIST NO 1 WARD 3 PUB IMPT | 3.500% | 01/15/2015 | 1 | 25 | ||||
| CALCASIEU PARISH LA SALES TAX DIST NO 3 SALES TAX REV REF-ST SER | 4.500% | 11/01/2018 | 1 | 25 | ||||
| CALCASIEU PARISH LA SCH DIST NO 31 REF-SER B | 4.125% | 03/01/2021 | 3 | 30 | ||||
| CALCASIEU PARISH LA WTRWKS DIST NO 9 WARD 4 WTRWKS REV REF | 4.125% | 01/01/2021 |  | 5 | 125 | |||
| CALDWELL PARISH LA CONS SCH DIST NO 001 | 4.000% | 03/01/2021 | 2 | 270 | ||||
| CLARK CNTY WASH SCH DIST NO 101 LA CTR | 5.250% | 12/01/2018 | 2 | 50 | ||||
| DE SOTO PARISH LA POLLUTN CTL REV REF-INTL PAPER CO PJS-SER A | 5.000% | 10/01/2012 | 7 | 410 | ||||
| DONALDSONVILLE LA INDL DEV BRD INDL DEV REV SUB-CHEF JOHN FOLSE PJ-SER B | 8.000% | 12/01/2022 | 1 | 100 | ||||
| EAST BATON ROUGE LA MTG FIN AUTH SINGLE FAMILY REV REF-MTG-SER A | 4.400% | 10/01/2023 | 1 | 10 | ||||
| EAST BATON ROUGE PARISH LA POLLUTION CTL REV VAR-REF-EXXON PROJ | % | 11/01/2019 | 4 | 300+2 | ||||
| ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX | 5.200% | 07/15/2015 | 6 | 390 | ||||
| ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX SER A | 5.000% | 07/15/2008 | 2 | 50 | ||||
| ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX SR SUB-SER A | 3.700% | 07/15/2013 | 1 | 100 | ||||
| HACIENDA LA PUENTE CALIF UNI SCH DIST ELECTION 2000-SER B | 3.000% | 08/01/2009 | 1 | 150 | ||||
| HACIENDA LA PUENTE CALIF UNI SCH DIST ELECTION 2000-SER B | 5.000% | 08/01/2026 | 16 | 3960+3 | ||||
| HACIENDA LA PUENTE CALIF UNI SCH DIST FACS FING AUTH REV UNIFIED SCH DIST G O BD PROG | 4.000% | 08/01/2014 | 2 | 100 | ||||
| HACIENDA LA PUENTE CALIF UNI SCH DIST SER A | 5.500% | 08/01/2013 | 2 | 50 | ||||
| IBERIA PARISH LA PARISHWIDE SCH DIST | 4.000% | 03/01/2019 | 3 | 75 | ||||
| IBERIA PARISH LA PARISHWIDE SCH DIST | 4.250% | 03/01/2024 | 1 | 50 | ||||
| IBERVILLE PARISH LA POLLUTN CTL REV REF-ENTERGY GULF STATES INC PJ | 5.700% | 01/01/2014 | 3 | 90 | ||||
| JEFFERSON LA SALES TAX DIST SPL SALES TAX REV | 5.000% | 12/01/2013 | 1 | 25 | ||||
| JEFFERSON LA SALES TAX DIST SPL SALES TAX REV SER B | 5.000% | 12/01/2017 | 1 | 25 | ||||
| JEFFERSON PARISH LA HOSP SVC DIST NO 001 HOSP REV WEST JEFFERSON MED CTR-SER A | 5.000% | 01/01/2021 | 6 | 115 | ||||
| JEFFERSON PARISH LA HOSP SVC DIST NO 2 HOSP REV | 5.250% | 07/01/2011 | 3 | 75 | ||||
| JEFFERSON PARISH LA HOSP SVC DIST NO 2 HOSP REV | 5.000% | 07/01/2018 | 7 | 615 | ||||
| JEFFERSON PARISH LA SCH BRD SALES & USE TAX REV | 4.500% | 03/01/2012 | 2 | 50 | ||||
| JEFFERSON PARISH LA SCH BRD SALES & USE TAX REV | 4.250% | 02/01/2025 | 2 | 50 | ||||
| JONESVILLE LA UTIL REV REF-TAXABLE | 7.500% | 12/01/2012 | 2 | 50 | ||||
| LAFAYETTE LA PUB IMPT SALES TAX SER A | 4.750% | 03/01/2023 | 2 | 10 | ||||
| LAFAYETTE LA PUB IMPT SALES TAX SER B | 5.250% | 05/01/2015 | 1 | 25 | ||||
| LAFAYETTE LA UTILS REV | 5.250% | 11/01/2014 | 1 | 25 | ||||
| LAFAYETTE PARISH LA SCH BRD SALES TAX REV REF | 3.000% | 04/01/2011 | 4 | 300 | ||||
| LOUISIANA HSG FIN AGY MTG REV SINGLE FAM-HOME OWNERSHIP-A-1 | 4.200% | 12/01/2016 | 3 | 15 | ||||
| LOUISIANA HSG FIN AGY SINGLE FAMILY MTG REV AMT-HOME OWNERSHIP PG-SER B-2 | 5.700% | 06/01/2039 | 1 | 75 | ||||
| LOUISIANA HSG FIN AGY SINGLE FAMILY MTG REV HOME OWNERSHIP PG-GO ZONE-A-1 | 3.550% | 12/01/2009 | 1 | 40 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY ASCENSION PARISH LIBR PROJS | 3.300% | 04/01/2010 | 1 | 15 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY BOSSIER CITY PUB IMPT PROJS | 4.750% | 11/01/2034 | 10 | 900 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY CAP PJS & EQUIP ACQUISITION PG | 6.550% | 09/01/2025 | 2 | 40 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY CAP PJS & EQUIP ACQUISITION-A | 6.300% | 07/01/2030 | 2 | 300 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY DENHAM SPRINGS SWR PROJ | 4.500% | 12/01/2036 | 4 | 150 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY DEV VINTON PUB PWR AUTH PROJ | 5.000% | 10/01/2021 | 2 | 20 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY PKG FACS CORP GARAGE PJ-SER A | 4.750% | 10/01/2013 | 1 | 15 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY PORT ALLEN FIRE STA PROJ | 4.000% | 08/01/2016 | 2 | 260 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY PORT ALLEN FIRE STA PROJ | 5.000% | 08/01/2018 | 1 | 125 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY PORT ALLEN FIRE STA PROJ | 5.125% | 08/01/2023 | 1 | 15 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY PORT ALLEN FIRE STA PROJ | 5.375% | 08/01/2028 | 4 | 405 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY PORT ALLEN FIRE STA PROJ | 5.500% | 08/01/2033 | 10 | 575 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY PORT ALLEN FIRE STA PROJ | 5.625% | 08/01/2038 | 20 | 1165 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY REF-HLTHCARE-ST JAMES PLACE-A | 7.000% | 11/01/2026 | 1 | 10 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY VAR-SHREVEPORT UTIL SYS PROJ | % | 10/01/2026 | 1 | 100 | ||||
| LOUISIANA PUB FACS AUTH HOSP REV REF-LA HLTH SYS CORP PROJ | 5.000% | 10/01/2022 | 1 | 15 | ||||
| LOUISIANA PUB FACS AUTH HOSP REV TOURO INFIRMARY PJ-SER A | 5.625% | 08/15/2029 | 1 | 10 | ||||
| LOUISIANA PUB FACS AUTH REV DEPT PUBLIC SAFETY ADMIN PJ | 5.000% | 08/01/2015 | 4 | 400 | ||||
| LOUISIANA PUB FACS AUTH REV DEPT PUBLIC SAFETY ADMIN PJ | 5.000% | 08/01/2017 | 5 | 500 | ||||
| LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER A | 5.250% | 05/15/2038 | 4 | 200 | ||||
| LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER A | 5.375% | 05/15/2043 | 5 | 345 | ||||
| LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER B | 5.500% | 05/15/2032 | 10 | 1665 | ||||
| LOUISIANA PUB FACS AUTH REV REF-PENNINGTON MED FNDTN PJ | 4.900% | 07/01/2034 | 9 | 400 | ||||
| LOUISIANA PUB FACS AUTH REV REF-TULANE UNIV PROJ-SER A-1 | 5.000% | 02/15/2017 | 2 | 50 | ||||
| LOUISIANA PUB FACS AUTH REV REF-TULANE UNIV PROJ-SER A-1 | 5.000% | 02/15/2026 | 4 | 160 | ||||
| LOUISIANA PUB FACS AUTH REV REF-TULANE UNIV PROJ-SER A-1 | 5.000% | 02/15/2030 | 5 | 500 | ||||
| LOUISIANA PUB FACS AUTH REV TULANE UNIV-SER A | 4.000% | 07/01/2009 | 1 | 10 | ||||
| LOUISIANA ST REF-SER A | 5.700% | 08/01/2008 | 1 | 10 | ||||
| LOUISIANA ST REF-SER A | 5.250% | 04/15/2009 | 2 | 50 | ||||
| LOUISIANA ST REF-SER A | 5.750% | 08/01/2009 | 2 | 10 | ||||
| LOUISIANA ST REF-SER A | 5.000% | 08/01/2010 | 2 | 50 | ||||
| LOUISIANA ST SER A | 4.200% | 05/01/2021 | 2 | 50 | ||||
| LOUISIANA ST SER C | 4.375% | 05/01/2019 | 7 | 700 | ||||
| LOUISIANA ST SER C | 3.250% | 05/01/2026 | 2 | 30 | ||||
| LOUISIANA ST UNREFUNDED BAL-SER A | 5.000% | 05/01/2015 | 13 | 2780 | ||||
| LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B | 5.000% | 06/01/2017 | 2 | 30 | ||||
| LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B | 5.000% | 06/01/2020 | 6 | 200 | ||||
| LOUISIANA ST GAS & FUELS TAX REV SER A | 4.000% | 06/01/2012 | 1 | 5 | ||||
| LOUISIANA ST GAS & FUELS TAX REV SER A | 5.000% | 05/01/2027 | 1 | 40 | ||||
| LOUISIANA ST GAS & FUELS TAX REV SER A | 5.000% | 05/01/2035 | 1 | 15 | ||||
| LOUISIANA ST OFFICE FACS CORP LEASE REV CAPITOL COMPLEX PG-SER A | 5.000% | 03/01/2010 | 2 | 50 | ||||
| LOUISIANA ST OFFICE FACS CORP LEASE REV CAPITOL COMPLEX PROG | 4.500% | 05/01/2009 | 3 | 150 | ||||
| LOUISIANA ST OFFICE FACS CORP LEASE REV REF-LA ST CAPITOL COMPLEX PG | 3.000% | 11/01/2008 | 5 | 400 | ||||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD | 4.375% | 07/01/2018 | 2 | 50 | ||||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD AUXILIARY | 4.000% | 07/01/2016 | 3 | 220 | ||||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD AUXILIARY | 4.000% | 07/01/2018 | 2 | 165 | ||||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD AUXILIARY | 5.000% | 07/01/2022 | 1 | 25 | ||||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD AUXILIARY | 4.500% | 07/01/2027 | 1 | 25 | ||||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD AUXILIARY | 4.750% | 07/01/2030 | 62 | 1800 | ||||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD HEALTH SCIENCES CTR PROJ | 6.200% | 05/01/2020 | 2 | 50 | ||||
| MOREHOUSE PARISH LA POLLUTN CTL REV REF-INTL PAPER CO PROJ-SER A | 5.250% | 11/15/2013 | 3 | 90 | ||||
| NEW ORLEANS LA CAP APPREC-REF | 0.000% | 09/01/2013 | 4 | 100 | ||||
| NEW ORLEANS LA CAP APPREC-REF | 0.000% | 09/01/2014 | 1 | 15 | ||||
| NEW ORLEANS LA CTFS INDBT | 3.250% | 03/01/2010 | 2 | 50 | ||||
| NEW ORLEANS LA PUB IMPT | 5.000% | 12/01/2022 | 1 | 5 | ||||
| NEW ORLEANS LA PUB IMPT-SER A | 4.500% | 12/01/2034 | 2 | 35 | ||||
| NEW ORLEANS LA AUDUBON COMMN REF-AQUARIUM-SER A | 5.000% | 10/01/2011 | 1 | 90 | ||||
| NEW ORLEANS LA AVIATION BRD REV REF-AMT-PASSENGER FAC PJS-B-2 | 5.250% | 01/01/2019 | 5 | 500 | ||||
| NEW ORLEANS LA SEW SVC REV | 5.500% | 06/01/2020 | | 2 | 100 | |||
| NORWALK LA MIRADA CALIF UNI SCH DIST CAP APPREC-SER B-FGIC-FSA-CR | 0.000% | 08/01/2021 | 1 | 50 | ||||
| ORANGE CNTY CALIF APT DEV REV VAR-REF-VILLAS LA PAZ-F | % | 08/15/2028 | 2 | 200 | ||||
| ORLEANS PARISH LA LAW ENFORCEMENT DIST | 5.000% | 03/01/2012 | 1 | 50 | ||||
| ORLEANS PARISH LA SCH BRD COMPOUND INT-REF | 0.000% | 02/01/2015 | 1 | 25 | ||||
| ORLEANS PARISH LA SCH BRD REF-SER B | 5.200% | 02/01/2014 | 6 | 280 | ||||
| OUACHITA PARISH LA WEST OUACHITA PARISH SCH DIST SALES | 4.350% | 09/01/2010 | 2 | 80 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH ED REV LA PALOMA ACADEMY SCHS PROJ | 7.375% | 07/01/2035 | 2 | 500 | ||||
| POINTE COUPEE PARISH LA POLLUTN CTL REV REF-GULF STATES UTILS CO PROJ | 6.700% | 03/01/2013 | 1 | 10 | ||||
| PORT NEW ORLEANS LA BRD COMMRS PORT FAC REV | 4.625% | 04/01/2011 | 2 | 50 | ||||
| SHREVEPORT LA WTR & SWR REV SER A | 5.625% | 12/01/2008 | 1 | 25 | ||||
| ST JOHN BAPTIST PARISH LA REV MARATHON OIL CORP-SER A | 5.125% | 06/01/2037 | | 13 | 580 | |||
| ST TAMMANY PARISH LA SALES TAX DIST NO 03 SALES & USE TAX REV | 5.000% | 06/01/2021 | 5 | 405 | ||||
| ST TAMMANY PARISH WIDE SCH DIST NO 12 LA | 5.000% | 03/01/2015 | 4 | 255 | ||||
| ST TAMMANY PARISH WIDE SCH DIST NO 12 LA | 4.400% | 03/01/2018 | 2 | 40 | ||||
| ST TAMMANY PARISH WIDE SCH DIST NO 12 LA | 4.125% | 03/01/2020 | 7 | 340 | ||||
| ST TAMMANY PARISH WIDE SCH DIST NO 12 LA | 4.250% | 03/01/2021 | 15 | 740 | ||||
| ST TAMMANY PARISH WIDE SCH DIST NO 12 LA | 4.500% | 03/01/2024 | 7 | 595 | ||||
| TANGIPAHOA PARISH LA HOSP SVC DIST NO 1 HOSP REV REF-NORTH OAKS MED CTR PJ-A | 4.000% | 02/01/2014 | 2 | 50 | ||||
| TANGIPAHOA PARISH LA HOSP SVC DIST NO 1 HOSP REV REF-NORTH OAKS MED CTR PJ-A | 5.000% | 02/01/2030 | 1 | 10 | ||||
| TENSAS PARISH LAW ENFORCEMENT DIST LA CTFS PARTN | 8.500% | 10/01/2020 | 2 | 50 | ||||
| TOBACCO SETTLEMENT FING CORP LA REV ASSET-BKD-SER B | 5.875% | 05/15/2039 | 1 | 25 | ||||
| WEBSTER PARISH LA SCH DIST NO 35 SAREPTA | 4.400% | 03/01/2026 | 1 | 170 | ||||
| WEST FELICIANA PARISH LA POLLUTION CTL REV GULF STATES-RMKT-5/1/98 | 5.800% | 04/01/2016 | 3 | 105 | ||||
| WEST SALEM WIS SCH DIST LA CROSSE CNTY REF | % | 04/01/2009 | 1 | 590 | ||||
| WEST SALEM WIS SCH DIST LA CROSSE CNTY REF | % | 04/01/2011 | 1 | 250 | ||||
| WEST SALEM WIS SCH DIST LA CROSSE CNTY REF | % | 04/01/2013 | 1 | 100 | ||||
| YUMA & LA PAZ CNTYS ARIZ CMNTY COLL DIST ARIZ WESTERN COLLEGE | 5.000% | 07/01/2014 | 3 | 125 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
