 | |
Trades and Prices for Louisiana: 06/23/2008 | |
| |
Trades and Prices for Louisiana: 06/23/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 06/23/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALEXANDRIA LA REF-TAXABLE-CTFS INDBT | 5.750% | 06/01/2013 | 1 | +1 | ||||
| ASCENSION PARISH LA REV VAR-BASF CORP PROJ | % | 12/01/2028 | 1 | +1 | ||||
| CADDO PARISH LA PARISHWIDE SCH DIST | 4.650% | 03/01/2021 | 1 | 20 | ||||
| CADDO PARISH LA PARISHWIDE SCH DIST REF-SER A | 5.000% | 03/01/2017 | 3 | 150 | ||||
| CADDO-BOSSIER PARISHES PORT COMMN LA REF-SER A | 3.250% | 03/01/2015 | 1 | 30 | ||||
| CALCASIEU PARISH INC LA INDL DEV BRD EXEMPT FAC REV CONOCO INC PROJ | 5.750% | 12/01/2026 | 1 | 15 | ||||
| CALDWELL PARISH LA CONS SCH DIST NO 001 | 4.000% | 03/01/2023 | 1 | 15 | ||||
| DE SOTO PARISH LA POLLUTN CTL REV REF-INTL PAPER CO PJS-SER A | 5.000% | 10/01/2012 | 5 | 150 | ||||
| EAST BATON ROUGE LA MTG FIN AUTH SINGLE FAMILY REV REF-MTG-SER A | 3.650% | 10/01/2010 | 3 | 360 | ||||
| EAST BATON ROUGE PARISH LA POLLUTION CTL REV VAR-REF-EXXON PROJ | % | 11/01/2019 | 3 | +3 | ||||
| EAST BATON ROUGE PARISH LA SALES & USE TAX PUB IMPT-SER ST-A | 5.500% | 02/01/2019 | 1 | 25 | ||||
| ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX UNREFUNDED BAL-2004-SER C | 5.600% | 07/15/2025 |  | 4 | 20 | |||
| GREATER NEW ORLEANS EXPWY COMMN LA REV | 5.250% | 11/01/2016 | 1 | 20 | ||||
| GREATER NEW ORLEANS EXPWY COMMN LA REV REF & IMPT | 4.375% | 11/01/2022 | 1 | 10 | ||||
| GREATER NEW ORLEANS EXPWY COMMN LA REV REF & IMPT | 5.000% | 11/01/2033 | 2 | 90 | ||||
| HACIENDA LA PUENTE CALIF UNI SCH DIST REF | 5.000% | 08/01/2014 | 1 | 25 | ||||
| IBERIA PARISH LA PARISHWIDE SCH DIST | 4.250% | 03/01/2024 | 1 | 50 | ||||
| JEFFERSON PARISH LA FIN AUTH REV SINGLE FAMILY MTG-SER B | 4.400% | 12/01/2031 | 3 | 15 | ||||
| JEFFERSON PARISH LA HOSP SVC DIST NO 2 HOSP REV | 5.250% | 07/01/2011 | 14 | 1200 | ||||
| KENNER LA SALES TAX REV | 4.625% | 06/01/2018 | 5 | 335 | ||||
| LAFAYETTE LA PUB IMPT SALES TAX SER A | 5.500% | 03/01/2019 | 1 | 25 | ||||
| LAFAYETTE LA PUB IMPT SALES TAX SER B | 5.250% | 05/01/2015 | 1 | 25 | ||||
| LAFAYETTE PARISH LA SCH BRD REF-PUB SCHS | 5.000% | 04/01/2015 | 2 | 20 | ||||
| LIVINGSTON PARISH LA SCH DIST NO 22 SER C | 5.000% | 04/01/2011 | 1 | 10 | ||||
| LIVINGSTON PARISH LA SCH DIST NO 4 | 3.875% | 05/01/2018 | 1 | 20 | ||||
| LOUISIANA HSG FIN AGY MTG REV AMT-SINGLE FAM-HOMEOWN PG-A-2 | 4.750% | 12/01/2035 | 1 | 10 | ||||
| LOUISIANA HSG FIN AGY SINGLE FAMILY MTG REV HOME OWNERSHIP PG-GO ZONE-A-1 | 3.550% | 12/01/2009 | 3 | 120 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY BATON ROUGE STUDENT HSG-SER A | 5.250% | 09/01/2035 | 1 | 35 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY BOSSIER PARISH PUB IMPT PROJS | 4.500% | 12/01/2027 | 1 | 15 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY NICHOLLS ST UNIV STUDENT HSG-A | 3.900% | 06/01/2014 | 2 | 60 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY NICHOLLS ST UNIV STUDENT HSG-A | 4.600% | 06/01/2022 | 5 | 160 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY PKG FACS CORP GARAGE PJ-SER A | 4.750% | 10/01/2013 | 1 | 15 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY REF-HLTHCARE-ST JAMES PLACE-A | 7.000% | 11/01/2026 | 1 | 10 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY VAR-CAP PROJS & EQUIP ACQ PROG | % | 04/01/2031 | 2 | +2 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY VAR-CAP PROJS & EQUIP PROG-A | % | 04/01/2031 | 3 | +3 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY WESTLAKE CHEMICAL CORP PROJS | 6.750% | 11/01/2032 | 2 | 2000 | ||||
| LOUISIANA PUB FACS AUTH HOSP REV REF-LA HLTH SYS CORP PROJ | 5.000% | 10/01/2022 | 1 | 15 | ||||
| LOUISIANA PUB FACS AUTH HOSP REV REF-WOMANS HOSP FNDTN PROJ | 6.000% | 10/01/2010 | 1 | 10 | ||||
| LOUISIANA PUB FACS AUTH HOSP REV TOURO INFIRMARY PJ-SER A | 5.625% | 08/15/2029 | 2 | 30 | ||||
| LOUISIANA PUB FACS AUTH HOSP REV VAR-FRANCISCAN-B-RMKT-05/28/08 | % | 07/01/2030 | 1 | +1 | ||||
| LOUISIANA PUB FACS AUTH HOSP REV VAR-REF-FRANCISCAN-SER D | % | 07/01/2028 | 1 | +1 | ||||
| LOUISIANA PUB FACS AUTH REV BLACK & GOLD FACS PROJ-SER A | 4.500% | 07/01/2038 | 3 | 45 | ||||
| LOUISIANA PUB FACS AUTH REV CUST RCPT-SER B | 0.000% | 12/01/2019 | 1 | 20 | ||||
| LOUISIANA PUB FACS AUTH REV DEPT PUBLIC SAFETY ADMIN PJ | 5.000% | 08/01/2013 | 3 | 60 | ||||
| LOUISIANA PUB FACS AUTH REV NINETEENTH JUDICIAL DIST COURT | 5.375% | 06/01/2027 | 1 | 10 | ||||
| LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER A | 5.250% | 05/15/2038 | 1 | 100 | ||||
| LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER A | 5.375% | 05/15/2043 | 4 | 90 | ||||
| LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER B | 5.500% | 05/15/2027 | 1 | 25 | ||||
| LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER B | 5.500% | 05/15/2032 | 6 | 130 | ||||
| LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER B | 5.500% | 05/15/2047 | 4 | 50 | ||||
| LOUISIANA PUB FACS AUTH REV REF-MED CTR LA-UNIV HOSP FAC | 4.500% | 10/15/2010 | 1 | 50 | ||||
| LOUISIANA PUB FACS AUTH REV REF-PENNINGTON MED FNDTN PJ | 4.900% | 07/01/2034 | 3 | 50 | ||||
| LOUISIANA PUB FACS AUTH REV REF-TULANE UNIV PROJ-SER A-1 | 4.375% | 02/15/2031 | 1 | 20 | ||||
| LOUISIANA PUB FACS AUTH REV TULANE UNIV-SER A | 5.125% | 07/01/2027 | 4 | 80 | ||||
| LOUISIANA PUB FACS AUTH REV TULANE UNIV-SER A | 5.000% | 07/01/2032 | 1 | 10 | ||||
| LOUISIANA PUB FACS AUTH REV VAR-REF-COMMCARE CORP-A | % | 02/01/2014 | 1 | +1 | ||||
| LOUISIANA ST MATCH-SER B | 4.625% | 07/15/2026 | 1 | 15 | ||||
| LOUISIANA ST REF-SER A | 5.700% | 08/01/2008 | 2 | 200 | ||||
| LOUISIANA ST REF-SER A | 5.000% | 08/01/2010 | 2 | 50 | ||||
| LOUISIANA ST SER B | 5.625% | 08/01/2011 | 2 | 50 | ||||
| LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B | 5.000% | 06/01/2020 | 2 | 20 | ||||
| LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B | 5.000% | 06/01/2022 | 4 | 40 | ||||
| LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B | 4.500% | 06/01/2023 | 1 | 10 | ||||
| LOUISIANA ST GAS & FUELS TAX REV SER A | 5.000% | 05/01/2027 | 1 | 40 | ||||
| LOUISIANA ST GAS & FUELS TAX REV SER A | 5.000% | 05/01/2035 | 2 | 100 | ||||
| LOUISIANA ST GAS & FUELS TAX REV SER A | 4.750% | 05/01/2039 | 4 | 170 | ||||
| LOUISIANA ST OFFICE FACS CORP LEASE REV CAPITOL COMPLEX PROG | 5.000% | 05/01/2021 | 3 | 60 | ||||
| LOUISIANA ST TRANSN AUTH TOLL REV SR LIEN-LA 1 PROJ-SER A | 4.500% | 12/01/2030 | 1 | 20 | ||||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD AUXILIARY | 5.000% | 07/01/2013 | 2 | 45 | ||||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD AUXILIARY | 4.000% | 07/01/2015 | 6 | 135 | ||||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD AUXILIARY | 4.000% | 07/01/2016 | 1 | 25 | ||||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD AUXILIARY | 4.000% | 07/01/2017 | 10 | 1110 | ||||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD AUXILIARY | 4.000% | 07/01/2018 | 16 | 1075 | ||||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD AUXILIARY | 4.250% | 07/01/2020 | 30 | 1305 | ||||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD AUXILIARY | 5.000% | 07/01/2022 | 3 | 90 | ||||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD AUXILIARY | 4.750% | 07/01/2030 | 126 | 8680 | ||||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD AUXILIARY | 5.000% | 07/01/2032 | 2 | 90 | ||||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD AUXILIARY | 4.750% | 07/01/2034 | 3 | 70 | ||||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE UNIV REVS REF-UNIV NEW ORLEANS PROJ | 4.700% | 10/01/2010 | 2 | 100 | ||||
| LOUISIANA STAD & EXPO DIST HOTEL OCCUPANCY TAX & STAD REV REF-SER B | 5.000% | 07/01/2026 | 4 | 170 | ||||
| MONROE LA SALES & USE TAX REV | 5.625% | 07/01/2026 | 4 | 40 | ||||
| NEW ORLEANS LA CAP APPREC-REF | 0.000% | 09/01/2010 | 4 | 240 | ||||
| NEW ORLEANS LA CAP APPREC-REF | 0.000% | 09/01/2011 | 4 | 100 | ||||
| NEW ORLEANS LA CAP APPREC-REF | 0.000% | 09/01/2015 | 2 | 70 | ||||
| NEW ORLEANS LA CAP APPREC-REF | 0.000% | 09/01/2018 | 2 | 400 | ||||
| NEW ORLEANS LA PUB IMPT | 5.650% | 11/01/2016 | 4 | 1200 | ||||
| NEW ORLEANS LA PUB IMPT | 5.000% | 12/01/2022 | 1 | 5 | ||||
| NEW ORLEANS LA REF-CTFS INDBT-SER B | 5.100% | 12/01/2010 | 1 | 5 | ||||
| NEW ORLEANS LA PENSION REV VAR-TAXABLE | % | 09/01/2030 | 4 | 900 | ||||
| NEW ORLEANS LA SEW SVC REV | 4.500% | 06/01/2011 | 1 | 10 | ||||
| NORWALK LA MIRADA CALIF UNI SCH DIST CAP APPREC-SER B-FGIC-FSA-CR | % | 08/01/2021 | 2 | 75 | ||||
| NORWALK LA MIRADA CALIF UNI SCH DIST CAP APPREC-SER B-FGIC-FSA-CR | 0.000% | 08/01/2029 | 3 | 290 | ||||
| ORANGE CNTY CALIF APT DEV REV VAR-REF-VILLAS LA PAZ-F | % | 08/15/2028 | 1 | 100 | ||||
| ORLEANS PARISH LA LAW ENFORCEMENT DIST | 5.000% | 03/01/2012 | 3 | 150 | ||||
| ORLEANS PARISH LA PARISHWIDE SCH DIST | 5.250% | 09/01/2011 | 1 | 10 | ||||
| OUACHITA PARISH LA WEST OUACHITA PARISH SCH DIST SALES | 4.850% | 09/01/2018 | 1 | 10 | ||||
| OUACHITA PARISH LA WEST OUACHITA PARISH SCH DIST SALES | 5.000% | 09/01/2024 | 1 | 10 | ||||
| SHREVEPORT LA | 5.000% | 03/01/2017 | 1 | 10 | ||||
| SHREVEPORT LA WTR & SWR REV REF-SER B | 3.125% | 12/01/2012 | 4 | 200 | ||||
| SOUTH LA PORT COMMN PORT REV WEEKLY-REF-OCCIDENTAL PETROL | % | 07/01/2018 | 1 | +1 | ||||
| ST JOHN BAPTIST PARISH LA REV MARATHON OIL CORP-SER A | 5.125% | 06/01/2037 | | 20 | 1030+1 | |||
| ST TAMMANY LA PUB TR FING AUTH REV REF-CHRISTWOOD PROJ | 5.700% | 11/15/2028 | 3 | 80 | ||||
| ST TAMMANY PARISH LA SALES TAX REF-JUSTICE COMPLEX | 5.000% | 04/01/2015 | 2 | 60 | ||||
| ST TAMMANY PARISH LA SALES TAX DIST NO 03 SALES & USE TAX REV | 5.000% | 06/01/2021 | 2 | 30 | ||||
| ST TAMMANY PARISH WIDE SCH DIST NO 12 LA | 4.125% | 03/01/2020 | 1 | +1 | ||||
| ST TAMMANY PARISH WIDE SCH DIST NO 12 LA | 4.250% | 03/01/2021 | 13 | 350 | ||||
| ST TAMMANY PARISH WIDE SCH DIST NO 12 LA | 4.500% | 03/01/2023 | 2 | 305 | ||||
| ST TAMMANY PARISH WIDE SCH DIST NO 12 LA | 4.500% | 03/01/2024 | 18 | 905 | ||||
| SULPHUR LA PKS & REC PUB IMPT | 3.800% | 01/15/2013 | 1 | 5 | ||||
| TERREBONNE PARISH LA HOSP SVC DIST NO 1 HOSP REV REF-TERREBONNE GEN MED CTR PJ | 5.375% | 04/01/2028 | 1 | 10 | ||||
| TOBACCO SETTLEMENT FING CORP LA REV ASSET-BKD-SER B | 5.500% | 05/15/2030 | 1 | 32 | ||||
| VERNON PARISH LA SCH DIST NO 16 LEESVILLE | 4.000% | 03/01/2013 | 1 | 10 | ||||
| WEBSTER PARISH LA CONS SCH DIST NO 1 SHONGALOO-EVERGREEN | 4.350% | 03/01/2025 | 1 | 245 | ||||
| WEBSTER PARISH LA SCH DIST NO 35 SAREPTA | 4.350% | 03/01/2025 | 1 | 275 | ||||
| WEBSTER PARISH LA SCH DIST NO 35 SAREPTA | 4.400% | 03/01/2026 | 1 | 20 | ||||
| WEST CAMERON PORT HBR & TERM DIST LA NAVIGATION CHANNEL | 5.300% | 05/01/2011 | 1 | 10 | ||||
| WEST SALEM WIS SCH DIST LA CROSSE CNTY SER A | 5.000% | 10/01/2021 | 2 | 50 | ||||
| YUMA & LA PAZ CNTYS ARIZ CMNTY COLL DIST ARIZ WESTERN COLLEGE | 5.000% | 07/01/2023 | 2 | 65 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
