Trades and Prices for Louisiana: 06/18/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/18/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALEXANDRIA LA REF-TAXABLE-CTFS INDBT	5.750%	06/01/2013	100.600 / 100.600				1	+1
ASCENSION PARISH LA PARISHWIDE SCH DIST	4.800%	03/01/2018	100.900 / 100.900				2	40
ASCENSION PARISH LA REV VAR-BASF CORP PROJ	%	12/01/2028	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	+3
BOSSIER PARISH LA SCH BRD CTFS INDBT	3.750%	04/01/2014			102.609 / 102.609	3.16% / 3.16%	2	155
BOSSIER PARISH LA SCH BRD CTFS INDBT	4.000%	04/01/2015			102.175 / 102.175	3.50% / 3.50%	2	400
CADDO PARISH LA INDL DEV BRD INC EXEMPT FAC REV ATLAS PROJ	5.600%	12/01/2028	95.393 / 95.676		100.357 / 100.357	5.44% / 5.44%	6	35
CALCASIEU PARISH LA REC DIST NO 1 WARD 3 PUB IMPT	3.250%	01/15/2010	98.500 / 98.500		100.000 / 100.388	3.25% / 2.99%	3	55
CALCASIEU PARISH LA SALES TAX DIST NO 3 SALES TAX REV REF-ST SER	2.350%	11/01/2010					1	5
CALCASIEU PARISH LA SEW DIST NO 11 WARD 3	7.400%	01/01/2010	97.700 / 97.700				1	10
CALCASIEU PARISH LA WTRWKS DIST NO 9 WARD 4 WTRWKS REV REF	3.000%	01/01/2009	100.006 / 100.006				2	150
DENHAM SPRINGS-LIVINGSTON HSG & MTG FIN AUTH LA SINGLE	7.200%	08/01/2011	108.820 / 108.820				3	75
EAST BATON ROUGE LA MTG FIN AUTH SINGLE FAMILY REV REF-MTG-SER A	4.400%	10/01/2023			100.000 / 100.000	4.40% / 4.40%	1	10
EAST BATON ROUGE LA SEW COMMN REV REF-SER A	4.500%	02/01/2031			99.875 / 99.875	4.51% / 4.51%	5	190
EAST BATON ROUGE PARISH LA SALES & USE TAX PUB IMPT-SER ST	5.000%	02/01/2020	103.249 / 103.249		104.714 / 104.714	3.46% / 3.46%	4	80
ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX	5.250%	07/15/2016	94.698 / 94.698				1	10
ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX	5.000%	07/15/2027			96.875 / 96.875	5.26% / 5.26%	1	25
ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX SR SUB-SER A	5.000%	07/15/2033	106.395 / 106.395				1	5
ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX UNREFUNDED BAL-2004-SER C	5.600%	07/15/2025	94.050 / 94.050				2	10
HACIENDA LA PUENTE CALIF UNI SCH DIST REF	4.500%	08/01/2013	101.712 / 101.712				3	75
IBERVILLE PARISH LA POLLUTN CTL REV REF-ENTERGY GULF STATES INC PJ	5.700%	01/01/2014	97.140 / 97.140				3	30
JEFFERSON LA SALES TAX DIST SPL SALES TAX REV	5.000%	12/01/2021	103.900 / 103.900		106.955 / 106.955	2.86% / 2.86%	4	80
JEFFERSON LA SALES TAX DIST SPL SALES TAX REV REF	5.000%	12/01/2018			102.116 / 102.216	2.40% / 2.17%	4	100
JEFFERSON LA SALES TAX DIST SPL SALES TAX REV REF	5.000%	12/01/2022			102.318 / 102.318	2.04% / 2.04%	1	100
JEFFERSON PARISH LA HOME MTG AUTH SINGLE FAMILY MTG REV	7.100%	08/01/2010	105.520 / 105.520				2	10
JEFFERSON PARISH LA HOSP SVC DIST NO 2 HOSP REV	5.000%	07/01/2018			102.983 / 102.983	2.98% / 2.98%	1	110
JEFFERSON PARISH LA HOSP SVC DIST NO 2 HOSP REV	5.000%	07/01/2028	99.514 / 99.514				1	10
JEFFERSON PARISH LA REV PUB IMPT-24TH JUDICIAL DIST PJ	3.250%	04/01/2010			98.425 / 98.425	4.18% / 4.18%	1	5
LA SALLE PARISH LA PARISH SCH BRD SALES TAX	4.150%	07/01/2023			98.355 / 98.355	4.30% / 4.30%	3	675
LAFAYETTE LA COMMUNICATIONS SYS REV	5.250%	11/01/2031			99.877 / 101.827	5.26% / 5.00%	3	150
LAFAYETTE LA PUB IMPT SALES TAX REF-SER A	4.125%	05/01/2023	93.360 / 93.360				1	10
LAFAYETTE LA PUB IMPT SALES TAX SER A	5.125%	03/01/2014			105.707 / 105.707	2.52% / 2.52%	1	20
LAFAYETTE LA PUB IMPT SALES TAX SER A	5.650%	05/01/2019			102.240 / 102.240	4.68% / 4.68%	1	5
LAFAYETTE LA PUB PWR AUTH ELEC REV REF-SER B	5.000%	11/15/2009	101.537 / 101.537		102.970 / 102.970	2.75% / 2.75%	4	20
LAFAYETTE PARISH LA SCH BRD REF-PUB SCHS	3.500%	04/01/2011			101.520 / 101.520	2.92% / 2.92%	2	60
LOUISIANA HSG FIN AGY SINGLE FAMILY MTG REV HOME OWNERSHIP PROG-SER C-1	3.750%	12/01/2011			100.250 / 100.250	3.67% / 3.67%	2	200
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY ASCENSION PARISH LIBR PROJS	3.300%	04/01/2010	99.750 / 99.750				1	50
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY BOSSIER PARISH CMNTY COLL	5.125%	12/01/2024	102.700 / 102.700				1	10
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY BOSSIER PARISH PUB IMPT PROJS	4.000%	12/01/2010			103.149 / 103.149	2.66% / 2.66%	3	15
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY CAP PROJS & EQUIP ACQUISITION	5.250%	12/01/2018	103.900 / 103.900				2	70
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY PKG FACS CORP GARAGE PJ-SER A	5.375%	10/01/2031			99.991 / 99.991	5.38% / 5.38%	1	10
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY REF-EAST ASCENSION CONS NO 1	4.250%	12/01/2024	92.900 / 92.900				2	120
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY SOUTHEASTERN LA STUDENT HSG-A	4.500%	08/01/2022	93.637 / 93.637				1	10
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY VAR-REF-TAXABLE-SOUTHGATE-B	6.000%	12/15/2022	99.270 / 99.270				3	150
LOUISIANA PUB FACS AUTH HOSP REV TOURO INFIRMARY PJ-SER A	5.625%	08/15/2029	90.030 / 90.030				1	10
LOUISIANA PUB FACS AUTH HOSP REV UNREFUNDED BAL-FRANCISCAN-A	5.000%	07/01/2025	99.770 / 99.770				1	10
LOUISIANA PUB FACS AUTH REV BLACK & GOLD FACS PROJ-SER A	4.500%	07/01/2038	76.414 / 77.236		80.100 / 80.150	5.93% / 5.92%	11	540
LOUISIANA PUB FACS AUTH REV ENERGY FUND PROG	3.000%	09/05/2008			99.999 / 99.999	2.98% / 2.98%	1	65
LOUISIANA PUB FACS AUTH REV NINETEENTH JUDICIAL DIST COURT	5.500%	06/01/2041			101.752 / 101.759	5.25% / 5.25%	3	500
LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER A	5.250%	05/15/2038			95.540 / 95.540	5.56% / 5.56%	1	95
LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER A	5.375%	05/15/2043			96.264 / 96.264	5.62% / 5.62%	2	40
LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER B	5.500%	05/15/2032	110.610 / 110.610				1	5
LOUISIANA PUB FACS AUTH REV REF-LOYOLA UNIV PROJ	5.000%	04/01/2009	100.324 / 100.324		101.896 / 101.896	2.50% / 2.50%	4	20
LOUISIANA PUB FACS AUTH REV REF-MED CTR LA-UNIV HOSP FAC	4.500%	10/15/2010			103.889 / 103.889	2.75% / 2.75%	1	25
LOUISIANA PUB FACS AUTH REV TULANE UNIV-SER A	5.000%	07/01/2032	104.000 / 105.274		106.350 / 106.350	3.30% / 3.30%	3	50
LOUISIANA PUB FACS AUTH REV VAR-II CITY PLAZA LLC PROJ	%	03/01/2040	100.000 / 100.000				1	200
LOUISIANA PUB FACS AUTH REV VAR-TIGER ATHLETIC FNDTN PROJ	%	09/01/2028			100.000 / 100.000	0.00% / 0.00%	1	1000
LOUISIANA ST REF-SER A	5.000%	08/01/2014			107.807 / 109.487	3.56% / 3.27%	12	1305
LOUISIANA ST SER A	5.250%	05/01/2011	103.200 / 103.200		103.746 / 103.746	3.85% / 3.85%	2	50
LOUISIANA ST SER A	5.000%	10/15/2012	105.617 / 105.617				1	65
LOUISIANA ST SER A	5.000%	04/01/2020			103.996 / 103.996	3.85% / 3.85%	1	90
LOUISIANA ST SER B	5.625%	08/01/2012	108.395 / 108.395		108.535 / 108.535	3.38% / 3.38%	3	750
LOUISIANA ST SER C	5.000%	05/01/2014	106.050 / 106.050				1	155
LOUISIANA ST SER C	5.000%	05/01/2015			108.750 / 109.578	3.55% / 3.42%	8	965
LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV ARS-SER C-2	%	06/01/2026			100.000 / 100.000		1	+1
LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B	5.000%	06/01/2018	98.303 / 100.204				2	25
LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B	5.000%	06/01/2023			97.336 / 98.836	5.26% / 5.11%	22	1035
LOUISIANA ST GAS & FUELS TAX REV SER A	5.000%	05/01/2031	101.700 / 101.700				2	50
LOUISIANA ST GAS & FUELS TAX REV SER A	4.750%	05/01/2039			100.996 / 102.000	4.60% / 4.45%	7	1065
LOUISIANA ST OFFICE FACS CORP LEASE REV CAPITOL COMPLEX PROG	5.000%	05/01/2012	103.765 / 103.765				1	60
LOUISIANA ST OFFSHORE TERM AUTH DEEPWTR PORT REV LOOP LLC PROJ-SER B-2	4.300%	10/01/2037	100.201 / 100.201				1	85
LOUISIANA ST TRANSN AUTH TOLL REV SR LIEN-LA 1 PROJ-SER A	4.250%	12/01/2021	94.900 / 94.900		97.844 / 99.310	4.46% / 4.32%	7	330
LOUISIANA ST TRANSN AUTH TOLL REV SR LIEN-LA 1 PROJ-SER A	4.500%	12/01/2030	90.398 / 90.398		93.298 / 93.298	5.00% / 5.00%	5	100
LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD AUXILIARY	5.000%	07/01/2032			100.000 / 104.578	5.00% / 4.38%	2	75
LOUISIANA STAD & EXPO DIST HOTEL OCCUPANCY TAX & STAD REV REF-SER B	4.750%	07/01/2021	102.290 / 102.290		103.790 / 103.790	2.90% / 2.90%	2	20
LOUISIANA STAD & EXPO DIST HOTEL OCCUPANCY TAX & STAD REV REF-SER B	5.000%	07/01/2026	103.789 / 103.789				1	5
MONROE LA SALES & USE TAX REV	3.625%	07/01/2013	96.000 / 96.000		99.000 / 99.000	3.85% / 3.85%	4	100
MONROE LA SPL SCH DIST REF	4.500%	03/01/2010	101.829 / 101.829				1	25
NEW ORLEANS LA CAP APPREC-REF	0.000%	09/01/2008	97.000 / 97.000				1	10
NEW ORLEANS LA CAP APPREC-REF	0.000%	09/01/2011			89.708 / 89.708	3.44% / 3.44%	4	110
NEW ORLEANS LA CAP APPREC-REF	0.000%	09/01/2014			79.216 / 79.216	3.80% / 3.80%	2	30
NEW ORLEANS LA DRAIN SYS	6.000%	12/01/2009			105.014 / 105.014	2.43% / 2.43%	3	30
NEW ORLEANS LA AUDUBON COMMN REF-AQUARIUM-SER A	5.000%	10/01/2012	103.385 / 103.385		104.915 / 104.915	3.74% / 3.74%	4	80
NEW ORLEANS LA AVIATION BRD REV VAR-REF-SER B	%	08/01/2016	100.000 / 100.000				1	+1
NEW ORLEANS LA AVIATION BRD REV VAR-REF-SER C	%	08/01/2011	100.000 / 100.000				1	+1
NEW ORLEANS LA SEW SVC REV	3.600%	06/01/2014	85.000 / 85.000		89.076 / 89.076	5.80% / 5.80%	4	100
NEW ORLEANS LA SEW SVC REV	4.900%	06/01/2015	94.973 / 94.973				1	10
NORWALK LA MIRADA CALIF UNI SCH DIST CAP APPREC-SER B-FGIC-FSA-CR	0.000%	08/01/2021			53.244 / 53.444	4.87% / 4.84%	2	120
ORLEANS PARISH LA PARISHWIDE SCH DIST	5.000%	09/01/2020	91.000 / 91.000		95.593 / 95.593	5.50% / 5.50%	4	40
ORLEANS PARISH LA PARISHWIDE SCH DIST	4.800%	09/01/2009	95.000 / 95.000		99.480 / 99.480	5.25% / 5.25%	4	20
ORLEANS PARISH LA PARISHWIDE SCH DIST	4.900%	09/01/2010	95.250 / 95.250		99.277 / 99.277	5.25% / 5.25%	4	40
ORLEANS PARISH LA PARISHWIDE SCH DIST	5.250%	09/01/2011	99.965 / 99.965				1	50
ORLEANS PARISH LA PARISHWIDE SCH DIST	5.000%	09/01/2013	98.550 / 98.550				2	100
ORLEANS PARISH LA PARISHWIDE SCH DIST	5.000%	09/01/2015	93.798 / 93.798				1	10
OUACHITA PARISH LA HOSP SVC DIST NO 1 REV REF-HOSP-GLENWOOD REGL MED CTR	5.600%	05/15/2010			105.698 / 105.698	2.50% / 2.50%	7	275
OUACHITA PARISH LA WEST OUACHITA PARISH SCH DIST SALES	5.000%	09/01/2021	100.900 / 100.900				2	70
PLAQUEMINES PARISH LA REV	5.000%	03/01/2011	103.500 / 103.500		103.600 / 103.600	3.58% / 3.58%	2	40
PORT NEW ORLEANS LA BRD COMMRS PORT FAC REV	5.000%	04/01/2016			103.000 / 103.000	4.13% / 4.13%	3	30
PORT NEW ORLEANS LA BRD COMMRS PORT FAC REV	4.500%	04/01/2017	88.605 / 88.605		94.774 / 94.774	5.25% / 5.25%	5	25
PORT NEW ORLEANS LA BRD COMMRS PORT FAC REV	5.000%	04/01/2027			93.076 / 93.076	5.60% / 5.60%	2	20
SHREVEPORT LA REF-SER A	3.250%	06/01/2014			99.198 / 99.198	3.40% / 3.40%	1	50
SHREVEPORT LA SER A	5.250%	05/01/2010	101.760 / 101.760				1	25
SHREVEPORT LA CTFS INDBT REF-SER A	5.500%	10/01/2012	103.761 / 103.761				1	90
SHREVEPORT LA HOME MTG AUTH SINGLE FAMILY MTG REV	6.750%	09/01/2011			111.312 / 111.312	3.00% / 3.00%	2	20
SHREVEPORT LA WTR & SWR REV REF-SER A	5.000%	12/01/2013			103.710 / 103.710	4.23% / 4.23%	1	25
ST BERNARD PARISH LA EXEMPT FAC REV VAR-MOBIL OIL-RMKT-11/01/06	%	11/01/2026	100.000 / 100.000		100.000 / 100.000		3	1000+2
ST CHARLES PARISH LA POLLUTN CTL REV ADJ-SHELL OIL CO NORCO PROJ	%	11/01/2021	100.000 / 100.000		100.000 / 100.000		2	+2
ST CHARLES PARISH LA POLLUTN CTL REV VAR-SHELL OIL CO PROJ-SER A	%	10/01/2022	100.000 / 100.000		100.000 / 100.000		2	+2
ST JOHN BAPTIST PARISH LA REV MARATHON OIL CORP-SER A	5.125%	06/01/2037	92.396 / 93.094		95.291 / 97.750	5.45% / 5.28%	15	4025+2
ST TAMMANY PARISH LA HOSP SVC DIST NO 1 HOSP REV REF-ST TAMMANY PARISH HOSP PJ	5.000%	07/01/2028			95.729 / 95.729	5.35% / 5.35%	2	30
ST TAMMANY PARISH LA REV LTD TAX	4.000%	03/01/2009			101.232 / 101.232		1	25
ST TAMMANY PARISH LA REV LTD TAX	4.400%	03/01/2022	96.954 / 96.954		99.892 / 99.892	4.41% / 4.41%	2	30
ST TAMMANY PARISH LA SALES TAX DIST NO 03 SALES & USE TAX REV	5.000%	06/01/2021			103.968 / 103.968	4.50% / 4.50%	1	20
ST TAMMANY PARISH WIDE SCH DIST NO 12 LA	5.000%	03/01/2011			104.508 / 104.508	3.18% / 3.18%	1	+1
ST TAMMANY PARISH WIDE SCH DIST NO 12 LA	5.000%	03/01/2012			106.321 / 106.321	3.13% / 3.13%	3	1500
ST TAMMANY PARISH WIDE SCH DIST NO 12 LA	4.000%	03/01/2019			98.804 / 100.536	4.14% / 3.93%	6	365
ST TAMMANY PARISH WIDE SCH DIST NO 12 LA	4.125%	03/01/2020			99.535 / 100.535		3	270
ST TAMMANY PARISH WIDE SCH DIST NO 12 LA	4.250%	03/01/2021			100.000 / 100.465	4.25% / 4.19%	30	2395
ST TAMMANY PARISH WIDE SCH DIST NO 12 LA	4.000%	03/01/2022			95.418 / 95.418	4.45% / 4.45%	2	50
ST TAMMANY PARISH WIDE SCH DIST NO 12 LA	4.250%	03/01/2022			99.246 / 100.209	4.28% / 4.22%	13	1810
ST TAMMANY PARISH WIDE SCH DIST NO 12 LA	4.500%	03/01/2025			98.995 / 100.986	4.59% / 4.37%	9	350
ST TAMMANY PARISH WIDE SCH DIST NO 12 LA	4.750%	03/01/2028			100.000 / 100.000	4.75% / 4.75%	1	40
TERREBONNE PARISH LA PUB IMPT SALES & USE TAX REF-SER ST	4.700%	03/01/2014	100.344 / 100.344				1	10
TERREBONNE PARISH LA PUB IMPT SALES & USE TAX REF-SER ST	4.750%	03/01/2015	100.366 / 100.366				1	25
TOBACCO SETTLEMENT FING CORP LA REV ASSET-BKD-SER B	5.875%	05/15/2039			93.000 / 93.000	6.40% / 6.40%	1	20
UNIVERSITY LA SYS BRD SUPERVISORS REV NORTHWESTERN ST UNIV WELLNESS	4.750%	04/01/2014			103.205 / 103.205	3.09% / 3.09%	1	50
WEBSTER PARISH LA LAW ENFORCEMENT DIST REV REF	4.000%	11/01/2011	99.500 / 99.500		99.900 / 99.900	4.03% / 4.03%	2	40
WEST FELICIANA PARISH LA POLLUTION CTL REV GULF STATES-RMKT-5/1/98	5.800%	04/01/2016			100.374 / 100.374	4.35% / 4.35%	2	50

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: