Trades and Prices for Louisiana: 06/10/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/10/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALEXANDRIA LA SALES & USE TAX REV	4.200%	08/01/2023	92.656 / 92.656				2	20
ASCENSION PARISH LA REV VAR-BASF CORP PROJ	%	12/01/2028			100.000 / 100.000	0.00% / 0.00%	2	100+1
BATON ROUGE LA PUB IMPT SALES TAX REV REF-SER A-2	4.000%	08/01/2020	98.953 / 98.953		99.236 / 99.236	4.08% / 4.08%	3	60
BATON ROUGE LA SALES & USE TAX PUB IMPT-SER A	4.700%	08/01/2017	101.908 / 101.908				1	10
BATON ROUGE LA SALES & USE TAX REF-PUB IMPT-SER A	5.000%	08/01/2009	100.654 / 100.654				3	240
CADDO PARISH LA PARISHWIDE SCH DIST	3.950%	03/01/2018	97.131 / 97.131				1	20
CALCASIEU PARISH LA PUB TR AUTH SINGLE FAMILY MTG REV AMT-GTD MTG-BKD SECS PG-SER B	5.350%	09/01/2038			100.000 / 100.375	5.35% / 5.31%	2	100
CALCASIEU PARISH LA REC DIST NO 1 PUB IMPT	4.350%	04/01/2011	99.767 / 99.767				1	10
CALIFORNIA EDL FACS AUTH REV UNIV LA VERNE-SER A	5.000%	06/01/2031			92.297 / 92.297	5.60% / 5.60%	1	50
DE SOTO PARISH LA POLLUTN CTL REV REF-CLECO UTIL GRP INC PROJ	5.875%	09/01/2029	100.500 / 100.500		104.500 / 104.500	3.68% / 3.68%	4	60
EAST BATON ROUGE LA SEW COMMN REV REF-SER A	4.500%	02/01/2031			99.375 / 100.500	4.54% / 4.42%	29	650
EAST BATON ROUGE PARISH LA SALES & USE TAX PUB IMPT-SER ST	5.000%	02/01/2023	105.879 / 105.879				1	25
EAST BATON ROUGE PARISH LA SALES & USE TAX PUB IMPT-SER ST	5.000%	02/01/2026			106.985 / 106.985	2.61% / 2.61%	1	10
EAST BATON ROUGE PARISH LA SALES & USE TAX REF-PUB IMPT-SER ST	4.000%	02/01/2012	102.400 / 102.400				1	20
EAST BATON ROUGE PARISH LA SALES & USE TAX REF-PUB IMPT-SER ST	5.000%	02/01/2015	106.920 / 106.920				1	35
ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX SER A	5.100%	07/15/2009	99.765 / 99.765				1	5
ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX UNREFUNDED BAL-2004-SER C	5.600%	07/15/2025			100.500 / 100.500	-13.96% / -13.96%	1	5
HACIENDA LA PUENTE CALIF UNI SCH DIST FACS FING AUTH REV UNIFIED SCH DIST G O BD PROG	5.000%	08/01/2025			105.922 / 105.922	4.50% / 4.50%	1	50
JEFFERSON DAVIS PARISH LA RD SALES TAX DIST NO 1	4.000%	02/01/2018			96.121 / 97.650	4.50% / 4.30%	4	100
JEFFERSON LA SALES TAX DIST SPL SALES TAX REV	5.000%	12/01/2011	102.982 / 102.982				4	40
JEFFERSON LA SALES TAX DIST SPL SALES TAX REV REF	5.000%	12/01/2008	100.840 / 100.840				1	20
JEFFERSON PARISH LA DRAIN SALES TAX REV REF	5.000%	11/01/2008	100.612 / 100.612				1	5
KENNER LA SALES TAX REV	3.050%	06/01/2012	97.455 / 97.455				1	15
LAFAYETTE LA PUB IMPT SALES TAX SER A	5.750%	03/01/2009	101.733 / 101.733				1	15
LAFAYETTE LA PUB IMPT SALES TAX SER B	7.000%	03/01/2009	101.700 / 101.700		103.353 / 103.353	2.25% / 2.25%	2	50
LAFAYETTE LA PUB IMPT SALES TAX SER B	4.500%	05/01/2017			102.736 / 102.736	3.97% / 3.97%	1	20
LAFAYETTE LA PUB IMPT SALES TAX SER C	4.875%	03/01/2027	98.728 / 98.728				1	5
LAFAYETTE PARISH LA SCH BRD REF-PUB SCHS	3.500%	04/01/2011			102.052 / 102.052	2.72% / 2.72%	2	60
LAFAYETTE PARISH LA SCH BRD REF-PUB SCHS	3.500%	04/01/2013	101.635 / 101.635		102.196 / 102.196	3.00% / 3.00%	4	1000
LAFAYETTE PARISH LA SCH BRD SALES TAX REV SER B	5.000%	04/01/2015	100.000 / 100.000				1	40
LAFOURCHE PARISH LA CONS SCH DIST NO 1 PARISH WIDE REF	4.500%	02/01/2014	103.000 / 103.000		105.068 / 105.068	3.50% / 3.50%	3	60
LIVINGSTON PARISH LA SCH DIST NO 1	4.000%	05/01/2010	102.157 / 102.157				1	25
LOUISIANA HSG FIN AGY MTG REV SINGLE FAM-HOME OWN PROG-D-1	5.150%	06/01/2021	98.600 / 98.600				1	10
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY BATON ROUGE STUDENT HSG-SER A	5.250%	09/01/2027	42.230 / 42.230				2	50
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY BOSSIER PARISH CMNTY COLL	5.250%	12/01/2018			107.175 / 107.175	3.70% / 3.70%	7	505
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY BOSSIER PARISH PUB IMPT PROJS	4.000%	12/01/2010	102.055 / 102.055				2	200
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY DEV HSG-COPPER RIDGE APTS PROJ	4.250%	01/15/2038	96.400 / 96.400				2	200
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY NICHOLLS ST UNIV STUDENT HSG-A	4.800%	06/01/2033			108.507 / 109.116	3.30% / 3.18%	6	150
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY PORT ALLEN CITY HALL PROJ	5.200%	07/01/2029			98.375 / 98.375	5.33% / 5.33%	2	20
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY SHREVEPORT/INDEPENDENCE-2000	2.950%	03/01/2030	99.850 / 99.850				1	470
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY SOUTHEASTERN LA STUDENT HSG-A	5.250%	08/01/2021	98.014 / 98.014				3	270
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY ST CHARLES PARISH LAW ENFORCMT	4.500%	04/01/2010	100.310 / 100.310		100.854 / 100.854	4.00% / 4.00%	3	135
LOUISIANA PUB FACS AUTH HOSP REV REF-WOMANS HOSP FNDTN PROJ	3.000%	10/01/2008			100.267 / 100.267	2.09% / 2.09%	1	25
LOUISIANA PUB FACS AUTH HOSP REV REF-WOMANS HOSP FNDTN PROJ	6.000%	10/01/2010	106.100 / 106.100				1	65
LOUISIANA PUB FACS AUTH REV CUST RCPT-SER B	0.000%	12/01/2019			59.178 / 59.178	4.63% / 4.63%	2	20
LOUISIANA PUB FACS AUTH REV ENERGY FUND PROG	3.000%	09/05/2008	99.714 / 99.714				1	65
LOUISIANA PUB FACS AUTH REV HURRICANE RECOVERY PROG	4.375%	06/01/2022	97.090 / 97.090				1	500
LOUISIANA PUB FACS AUTH REV HURRICANE RECOVERY PROG	4.500%	06/01/2027			98.807 / 100.379	4.59% / 4.45%	15	365
LOUISIANA PUB FACS AUTH REV NINETEENTH JUDICIAL DIST COURT	5.500%	06/01/2041			102.847 / 102.847	5.10% / 5.10%	1	230
LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER A	4.000%	05/15/2012			104.040 / 104.040	2.90% / 2.90%	2	20
LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER A	5.250%	05/15/2038	94.942 / 94.942		95.992 / 95.992	5.53% / 5.53%	3	2000+1
LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER A	5.375%	05/15/2043	96.412 / 96.412				1	+1
LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER B	5.500%	05/15/2032	110.871 / 110.871				1	10
LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER B	5.500%	05/15/2047			100.000 / 100.000	5.50% / 5.50%	1	10
LOUISIANA PUB FACS AUTH REV REF-ARCHDIOCESE OF NEW ORLEANS	5.000%	07/01/2031			98.675 / 99.157	5.10% / 5.06%	9	215
LOUISIANA PUB FACS AUTH REV REF-DEPT PUB SAFETY PROJ	5.000%	08/01/2017	108.552 / 108.552				2	2000
LOUISIANA PUB FACS AUTH REV REF-TULANE UNIV PROJ-SER A	4.375%	10/01/2025			106.651 / 106.651	3.20% / 3.20%	2	100
LOUISIANA PUB FACS AUTH REV REF-TULANE UNIV PROJ-SER A-1	5.000%	02/15/2026			104.648 / 104.648	4.35% / 4.35%	2	50
LOUISIANA ST REF-SER A	5.000%	08/01/2014			109.691 / 109.691	3.24% / 3.24%	2	200
LOUISIANA ST SER A	5.000%	10/15/2019			106.293 / 108.220	3.87% / 3.54%	2	80
LOUISIANA ST SER A	5.000%	11/15/2019	105.548 / 105.548		105.838 / 105.959	2.50% / 2.45%	9	3400+3
LOUISIANA ST SER B	5.625%	08/01/2012			109.777 / 109.777	3.09% / 3.09%	1	10
LOUISIANA ST SER C	5.000%	05/01/2014	108.564 / 108.564				1	130
LOUISIANA ST SER C	5.000%	05/01/2015	109.040 / 109.040				1	400
LOUISIANA ST SER C	4.375%	05/01/2019	103.825 / 103.825		104.918 / 104.918	3.65% / 3.65%	2	195
LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV ARS-SER C-1	%	06/01/2027	100.000 / 100.000		100.000 / 100.000		37	10550+5
LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B	5.250%	06/01/2014	107.619 / 107.619		108.990 / 108.990	3.56% / 3.56%	4	200
LOUISIANA ST GAS & FUELS TAX REV SER A	3.700%	06/01/2011			103.211 / 103.211	2.57% / 2.57%	2	100
LOUISIANA ST GAS & FUELS TAX REV SER A	4.750%	05/01/2039	98.138 / 98.138		102.100 / 102.200	4.43% / 4.42%	7	195
LOUISIANA ST GAS & FUELS TAX REV SER A	4.500%	05/01/2041	90.310 / 90.310				2	10
LOUISIANA ST OFFICE FACS CORP LEASE REV CAPITOL COMPLEX PG-SER A	5.125%	03/01/2016			101.750 / 101.750	4.00% / 4.00%	3	225
LOUISIANA ST OFFICE FACS CORP LEASE REV REF-LA ST CAPITOL COMPLEX PG	4.000%	11/01/2013	99.477 / 99.477		101.938 / 101.938	3.60% / 3.60%	5	375
LOUISIANA ST TRANSN AUTH TOLL REV SR LIEN-LA 1 PROJ-SER A	4.500%	12/01/2030			95.376 / 95.376	4.84% / 4.84%	1	5
LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD AUXILIARY	5.000%	07/01/2032			106.356 / 106.356	4.15% / 4.15%	3	120
LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD VAR-REF-AUXILIARY-SER B	%	07/01/2034			100.000 / 100.000	0.00% / 0.00%	2	+2
LOUISIANA STAD & EXPO DIST HOTEL OCCUPANCY TAX & STAD REV REF-SER B	5.000%	07/01/2026			104.736 / 104.736	2.30% / 2.30%	2	200
MONROE LA SALES & USE TAX REV SER A	4.750%	07/01/2024	97.218 / 97.218		97.893 / 97.893	4.94% / 4.94%	2	30
MONROE LA SPL SCH DIST REF	4.625%	03/01/2014	101.789 / 101.789				1	25
NEW ORLEANS LA CAP APPREC-REF	0.000%	09/01/2008			99.461 / 99.461	2.50% / 2.50%	1	50
NEW ORLEANS LA CAP APPREC-REF	0.000%	09/01/2016	66.214 / 66.214		67.995 / 68.319	4.75% / 4.69%	3	375
NEW ORLEANS LA DRAIN SYS	6.000%	12/01/2009	104.339 / 104.339				1	10
NEW ORLEANS LA DRAIN SYS	4.650%	12/01/2012			100.100 / 100.100	4.42% / 4.42%	2	150
NEW ORLEANS LA PUB IMPT-SER A	4.000%	12/01/2016	96.366 / 96.366				1	20
NEW ORLEANS LA REF	4.750%	12/01/2026			91.568 / 91.568	5.48% / 5.48%	2	10
NEW ORLEANS LA SEW SVC REV	4.750%	06/01/2014	98.245 / 98.245				3	300
NEW ORLEANS LA SEW SVC REV	5.500%	06/01/2017	96.660 / 96.660				3	375
NEW ORLEANS LA SEW SVC REV	5.125%	06/01/2020			102.951 / 102.951	4.37% / 4.37%	1	20
NORWALK LA MIRADA CALIF UNI SCH DIST CAP APPREC-SER B-FGIC-FSA-CR	0.000%	08/01/2021			54.677 / 54.677	4.65% / 4.65%	2	250
NORWALK LA MIRADA CALIF UNI SCH DIST ELECTION 2002-SER B	3.500%	08/01/2012	99.592 / 99.592				4	400
NORWALK LA MIRADA CALIF UNI SCH DIST REF	5.000%	08/01/2013			106.987 / 106.987	3.50% / 3.50%	2	200
OPELOUSAS LA GEN HOSP AUTH REV OPELOUSAS GEN HEALTH SYS PROJ	5.300%	10/01/2018	98.875 / 98.875				1	5
ORLEANS PARISH LA PARISHWIDE SCH DIST	5.375%	09/01/2021			100.006 / 100.006	5.18% / 5.18%	4	40
ORLEANS PARISH LA PARISHWIDE SCH DIST SER A	5.000%	09/01/2010	99.739 / 99.739				1	10
ORLEANS PARISH LA SCH BRD PUB SCH CAP REF	6.000%	06/01/2009	102.761 / 102.761				1	15
OUACHITA PARISH LA EAST OUACHITA PARISH SCH DIST	5.250%	03/01/2009			102.407 / 102.407	1.85% / 1.85%	2	80
PLAQUEMINES PARISH LA ENVIRONMENTAL REV ADJ-REF-BP EXPLORATION & OIL	%	06/01/2025	100.000 / 100.000		100.000 / 100.000		2	+2
PORT NEW ORLEANS LA BRD COMMRS PORT FAC REV	4.375%	04/01/2018			100.189 / 100.189	4.34% / 4.34%	2	30
PUERTO RICO INDL TOURIST EDL MED & ENVIRONMENTAL CTL FACS HOSPITAL DE LA CONCEPCION-A	5.500%	11/15/2008	101.334 / 101.334		101.360 / 101.360	2.24% / 2.24%	2	800
SHREVEPORT LA CTFS INDBT REF-SER A	5.000%	10/01/2008	100.309 / 100.309				1	10
SHREVEPORT LA WTR & SWR REV REF-SER A	5.000%	12/01/2012	104.700 / 104.700				1	15
ST BERNARD PARISH LA SALES & USE TAX REV	5.000%	03/01/2015			109.014 / 109.014	3.41% / 3.41%	1	5
ST CHARLES PARISH LA CONS WTRWKS & WASTEWTR DIST NO 1 SER A	5.000%	07/01/2022	100.680 / 100.680		103.680 / 103.680	4.50% / 4.50%	5	345
ST CHARLES PARISH LA POLLUTN CTL REV VAR-REF-SHELL OIL CO PROJ-B	%	10/01/2022			100.000 / 100.000		1	500
ST JOHN BAPTIST PARISH LA REV MARATHON OIL CORP-SER A	5.125%	06/01/2037	94.319 / 94.535		96.000 / 97.750	5.40% / 5.28%	23	3165
ST TAMMANY PARISH LA REV LTD TAX	4.000%	03/01/2010			103.141 / 103.141		1	80
ST TAMMANY PARISH LA REV LTD TAX	4.000%	03/01/2013			105.034 / 105.034	2.83% / 2.83%	3	150
ST TAMMANY PARISH LA REV LTD TAX	4.000%	03/01/2014			105.450 / 105.450		1	250
ST TAMMANY PARISH LA REV LTD TAX	4.000%	03/01/2019			102.592 / 102.792		2	200
ST TAMMANY PARISH LA REV LTD TAX	4.000%	03/01/2020			99.919 / 101.719		2	185
ST TAMMANY PARISH LA REV LTD TAX	4.000%	03/01/2021			98.630 / 99.996		2	150
ST TAMMANY PARISH LA REV LTD TAX	4.250%	03/01/2023			99.672 / 101.672		2	150
ST TAMMANY PARISH LA REV LTD TAX	4.250%	03/01/2024			101.094 / 101.094		2	380
ST TAMMANY PARISH LA REV LTD TAX	4.250%	03/01/2025			100.710 / 100.710		1	20
ST TAMMANY PARISH LA SALES TAX REF-JUSTICE COMPLEX	5.000%	04/01/2015	104.606 / 104.606				2	80
ST TAMMANY PARISH LA SALES TAX DIST NO 03 SALES & USE TAX REV	5.000%	06/01/2021			104.700 / 104.700	4.40% / 4.40%	1	50
ST TAMMANY PARISH WIDE SCH DIST NO 12 LA REF	5.000%	03/01/2015	108.779 / 108.779				1	465
TANGIPAHOA PARISH LA SCH BRD SALES & USE TAX REF-ST-1997 A	5.350%	03/15/2010	99.764 / 99.764				1	5
TOBACCO SETTLEMENT FING CORP LA REV ASSET-BKD-SER B	5.875%	05/15/2039	86.130 / 89.183				5	40
UNIVERSITY LA SYS BRD SUPERVISORS LEASE REV REF-LAFAYETTE CAJUNDOME PROJ	4.375%	09/01/2021			100.500 / 100.500	4.30% / 4.30%	3	30
YUMA & LA PAZ CNTYS ARIZ CMNTY COLL DIST ARIZ WESTERN COLLEGE	5.000%	07/01/2014			109.827 / 109.827	3.20% / 3.20%	2	50
YUMA & LA PAZ CNTYS ARIZ CMNTY COLL DIST ARIZ WESTERN COLLEGE	4.375%	07/01/2026			99.073 / 99.073	4.45% / 4.45%	2	30
YUMA & LA PAZ CNTYS ARIZ CMNTY COLL DIST ARIZ WESTERN COLLEGE	4.125%	07/01/2022			99.998 / 99.998	4.12% / 4.12%	2	60

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: