Trades and Prices for Kansas: 07/01/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 07/01/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ANDOVER KANS INTERNAL IMPT-SER A	3.350%	10/01/2015	95.048 / 95.048				1	30
ANDOVER KANS PUB BLDG COMMN REV IMPT-PK FACS PROJ-SER A	4.500%	10/01/2012	97.265 / 97.265				2	20
BURLINGTON KANS POLLUTION CTL REV REF-KANSAS GAS & ELEC CO PJ-A	5.300%	06/01/2031	97.123 / 98.500		100.000 / 103.000	5.30% / 4.71%	22	1730
CHISHOLM CREEK UTIL AUTH KANS WTR & WASTEWATER FACS REV BEL AIRE & PARK CITY KANSAS PJ	4.200%	09/01/2011	101.849 / 101.849				1	200
CLYDE KANS PUB BLDG COMMN REV REF	3.250%	07/01/2009			100.000 / 100.000	3.25% / 3.25%	1	15
CLYDE KANS PUB BLDG COMMN REV REF	3.750%	07/01/2011			100.000 / 100.000	3.75% / 3.75%	1	45
COFFEYVILLE KANS CMNTY COLLEGE DIST STUDENT DORM SYS REV SER A	5.000%	10/01/2020			109.507 / 109.507	3.50% / 3.50%	2	600
CONCORDIA KANS	5.000%	11/01/2010	104.050 / 104.050				1	20
DERBY KANS SER D	4.000%	12/01/2012	100.204 / 100.204				2	100
DODGE KANS UNI SCH DIST NO 443 FORD CNTY	5.750%	09/01/2015			103.658 / 103.658	2.50% / 2.50%	2	20
DOUGLAS CNTY KANS UNI SCH DIST NO 497 LAWRENCE REF & IMPT-SER A	5.000%	09/01/2014	107.057 / 107.057				1	75
GARDNER KANS SER A	4.000%	10/01/2016			100.000 / 100.000	4.00% / 4.00%	3	75
HARVEY CNTY KANS UNI SCH DIST NO 460 HESSTON	4.600%	09/01/2017			105.191 / 105.191	3.25% / 3.25%	1	100
HUTCHINSON KANS SER A	3.250%	10/01/2011	99.050 / 99.050				1	30
HUTCHINSON KANS SER C	3.550%	10/01/2013	99.250 / 99.250				1	20
INDEPENDENCE KANS CMNTY COLLEGE CTFS PARTN	5.000%	05/01/2011	103.550 / 103.550				1	20
JACKSON CNTY MO INDL DEV AUTH RECREATIONAL FACS REV VAR-YMCA GREATER KS CITY PJ-A	%	11/01/2018	100.000 / 100.000				2	200
JEFFERSON CNTY KANS UNI SCH DIST NO 339 REF	2.400%	10/01/2009	99.900 / 99.900				1	50
JOHNSON CNTY KANS INTERNAL IMPT-SER B	3.600%	09/01/2011			101.250 / 101.250	2.99% / 2.99%	1	5
JOHNSON CNTY KANS REF-INTERNAL IMPT-SER B	4.000%	09/01/2015	102.098 / 102.098				1	75
JOHNSON CNTY KANS PK & REC DIST CTFS PARTN SER A	2.750%	09/01/2008			100.109 / 100.109	2.06% / 2.06%	2	280
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A	4.800%	09/01/2023	99.438 / 99.438				1	5
JOHNSON CNTY KANS RESIDUAL REV PREREFUNDED	0.000%	05/01/2012			86.779 / 86.779	3.75% / 3.75%	3	280
JOHNSON CNTY KANS UNI SCH DIST NO 229 REF-SER A	3.500%	10/01/2011	100.267 / 100.267		101.033 / 101.033	3.16% / 3.16%	4	240
JOHNSON CNTY KANS UNI SCH DIST NO 229 REF-SER A	4.250%	10/01/2012			103.977 / 103.977	2.95% / 2.95%	2	340
JOHNSON CNTY KANS UNI SCH DIST NO 232 REF	5.000%	09/01/2013			107.057 / 107.057	3.49% / 3.49%	1	25
JOHNSON CNTY KANS UNI SCH DIST NO 232 REF & IMPT	3.400%	03/01/2013	97.034 / 97.034				1	40
JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A	4.000%	09/01/2012			101.774 / 101.774	3.40% / 3.40%	1	25
JOHNSON CNTY KANS UNI SCH DIST NO 512 SHAWNEE MISSION REF-SER A	3.000%	10/01/2009					1	30
JOHNSON CNTY KANS UNI SCH DIST NO 512 SHAWNEE MISSION REF-SER B	5.000%	10/01/2013	106.876 / 106.876				1	175
JOHNSON CNTY KANS UNI SCH DIST NO 512 SHAWNEE MISSION SER A	4.600%	10/01/2014	99.185 / 99.185				2	50
JOHNSON CNTY KANS WTR DIST NO 001 WTR REV REF	5.000%	12/01/2019			103.764 / 103.764	4.06% / 4.06%	2	10
KANSAS CITY MO REF & IMPT-SER A	5.000%	02/01/2020	105.416 / 105.416		108.299 / 108.299	3.85% / 3.85%	2	1500
KANSAS CITY MO REF & IMPT-SER A	5.000%	02/01/2025			103.886 / 103.886	4.45% / 4.45%	1	10
KANSAS CITY MO ARPT REV AMT-GEN IMPT-TERMINAL IMPT-A	4.300%	09/01/2017			93.860 / 93.860	5.15% / 5.15%	2	10
KANSAS CITY MO ARPT REV REF-GEN IMPT-AMT-SER E	5.250%	09/01/2010			102.291 / 102.291	4.12% / 4.12%	2	10
KANSAS CITY MO INDL DEV AUTH REV REF-INFRASTRUCTURE FACS-A	5.000%	04/01/2016			106.432 / 106.795	4.02% / 3.97%	2	120
KANSAS CITY MO INDL DEV AUTH REV REF-INFRASTRUCTURE FACS-A	4.125%	04/01/2017			98.831 / 98.974	4.29% / 4.27%	5	210
KANSAS CITY MO INDL DEV AUTH STUDENT HSG FACS REV VAR-OAK STREET WEST STUDENT	%	08/01/2038	100.000 / 100.000				1	+1
KANSAS CITY MO MET CMNTY COLLEGES BLDG CORP REV REF IMPT-LEASEHOLD-JR COLLEGE	4.125%	07/01/2021			98.100 / 98.100	4.32% / 4.32%	2	10
KANSAS CITY MO MET CMNTY COLLEGES BLDG CORP REV REF& IMPT-LEASEHOLD-JR COLLEGE	5.000%	07/01/2021			105.922 / 105.922	2.91% / 2.91%	3	105
KANSAS CITY MO MET JR COLLEGE DIST CTFS PARTN LEASE	4.375%	07/01/2019			99.000 / 100.625	4.49% / 4.29%	31	725
KANSAS CITY MO MET JR COLLEGE DIST CTFS PARTN LEASE	4.500%	07/01/2021			100.365 / 100.365	4.45% / 4.45%	3	115
KANSAS CITY MO MET JR COLLEGE DIST CTFS PARTN LEASE	4.625%	07/01/2023			100.000 / 100.000	4.62% / 4.62%	6	55
KANSAS CITY MO MET JR COLLEGE DIST CTFS PARTN LEASE	5.000%	07/01/2028			101.000 / 101.000	4.86% / 4.86%	2	80
KANSAS CITY MO MUN ASSISTANCE CORP REV LEASEHOLD-SER A	5.000%	03/01/2013	102.078 / 102.078		102.928 / 102.928	4.18% / 4.18%	2	30
KANSAS CITY MO TAX INCREMENT FING COMMN TAX INCREMENT REV VAR-TAXABLE-900 WALNUT PKG FAC	%	02/01/2024	100.000 / 100.000				1	100
KANSAS CITY MO WTR REV SER D	4.100%	12/01/2017	97.975 / 97.975				1	25
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV OTTAWA UNIV PJ	4.800%	10/01/2008			100.408 / 100.408	3.00% / 3.00%	1	10
KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER B-2	%	09/01/2019			100.000 / 100.000		1	+1
KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-2	%	09/01/2019	100.000 / 100.000				1	+1
KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-3	%	09/01/2019	100.000 / 100.000				15	3000+5
KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER D	%	03/01/2012	100.000 / 100.000				1	200
KANSAS ST DEPT TRANSN HWY REV ADJ-SER A-4	%	09/01/2014	100.000 / 100.000				1	+1
KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-2	%	09/01/2020			100.000 / 100.000	0.00% / 0.00%	1	150
KANSAS ST DEPT TRANSN HWY REV REF	5.500%	09/01/2010	105.399 / 105.399				1	75
KANSAS ST DEPT TRANSN HWY REV REF-SER A	3.250%	09/01/2011	98.050 / 98.050				1	25
KANSAS ST DEPT TRANSN HWY REV REF-SER A	5.000%	09/01/2011	105.182 / 105.182				1	50
KANSAS ST DEPT TRANSN HWY REV REF-SER A	5.000%	09/01/2012			107.038 / 107.038	3.17% / 3.17%	2	20
KANSAS ST DEPT TRANSN HWY REV SER A	4.850%	03/01/2023			103.233 / 103.233	4.20% / 4.20%	1	15
KANSAS ST DEPT TRANSN HWY REV SER A	6.125%	09/01/2009			104.429 / 104.429	2.20% / 2.20%	1	40
KANSAS ST DEV FIN AUTH REV DEPT ADMIN-COMPREHENSIVE PG-A	4.250%	11/01/2016			101.749 / 101.749	4.00% / 4.00%	1	50
KANSAS ST DEV FIN AUTH REV UNIV KANS CTR RESH INC PJ-G1	4.000%	02/01/2012			100.320 / 100.320	3.90% / 3.90%	1	50
KANSAS ST DEV FIN AUTH REV UNREFUNDED BAL-KKANS S PJS-A	3.000%	04/01/2010			100.165 / 100.165	2.90% / 2.90%	2	40
KANSAS ST DEV FIN AUTH REV VAR-SISTERS OF CHARITY-SER C	%	12/01/2019			100.000 / 100.000		1	500
KANSAS ST DEV FIN AUTH REV VAR-SISTERS OF CHARITY-SER D	%	12/01/2031			100.000 / 100.000		1	+1
KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLV FD-II	6.000%	11/01/2015			107.980 / 107.980	2.45% / 2.45%	1	30
KANSAS ST DEV FIN AUTH REV WTR POLLUTN REVOLVING FD-II	5.000%	11/01/2010	104.812 / 104.812				1	500
KANSAS ST DEV FIN AUTH REV WTR POLLUTN REVOLVING FD-II	5.500%	11/01/2011	106.941 / 106.941		107.604 / 107.604	3.07% / 3.07%	3	45
KANSAS ST TPK AUTH TPK REV REF-SER A	3.000%	09/01/2010			98.800 / 98.800	3.58% / 3.58%	1	10
KECHI KANS SER A	4.100%	09/01/2023	94.545 / 94.545				4	40
KINGMAN CNTY KANS PUB BLDG COMMN REV NINNESCAH VY HEALTH SYS INC	4.150%	03/01/2017			100.000 / 100.000	4.15% / 4.15%	1	20
LABETTE CNTY KANS HOSP REV REF & IMPT-SER A	5.750%	09/01/2037			98.750 / 98.750	5.84% / 5.84%	1	5
LAWRENCE KANS SER B	3.000%	09/01/2010			100.516 / 100.516	2.75% / 2.75%	3	40
LEAVENWORTH KANS SER A	3.650%	09/01/2020			96.654 / 96.654	4.00% / 4.00%	1	255
MANHATTAN KANS SER A	4.000%	11/01/2009	102.020 / 102.020		102.320 / 102.320	2.20% / 2.20%	2	100
MC PHERSON KANS ELEC UTIL REV REF	4.450%	09/01/2021			98.800 / 98.800	4.57% / 4.57%	1	15
MIAMI CNTY KANS UNI SCH DIST NO 367 REF-SER A	3.500%	09/01/2013			101.411 / 101.411	3.20% / 3.20%	1	320
MULVANE KANS HEALTH CARE FAC REV REF-VILLA MARIA-LEAVEN CORP	4.500%	10/01/2015	95.634 / 95.634				2	30
NEWTON KANS SER A	4.000%	09/01/2015	102.098 / 102.098				1	75
NEWTON KANS ECONOMIC DEV REV VAR-NEWTON SURGERY CTR PJ-A	%	10/01/2022	100.000 / 100.000				2	350
NEWTON KANS ECONOMIC DEV REV VAR-TAXABLE-MED OFFICE PLAZA	%	10/01/2023	100.000 / 100.000				4	1990
NORTH KANSAS CITY MO SCH DIST MO DIRECT DEP PROG	5.000%	03/01/2012	103.150 / 103.150				3	45
NORTH KANSAS CITY MO SCH DIST REF-MO DIRECT DEPOSIT PROG	4.500%	03/01/2016	102.765 / 102.765				1	50
NORTH KANSAS CITY MO SCH DIST NO 74 REF & IMPT-MO DIRECT DEP PROG	4.500%	03/01/2014	105.746 / 105.746		105.871 / 105.871	3.35% / 3.35%	4	800
OLATHE KANS SER 207	5.000%	10/01/2010	104.582 / 104.582				1	75
OLATHE KANS SER 207	5.000%	10/01/2011			106.114 / 106.114	3.00% / 3.00%	1	40
OLATHE KANS SER 209	4.125%	10/01/2025	90.250 / 90.250		93.250 / 93.250	4.70% / 4.70%	2	20
OLATHE KANS TAXABLE-SER 204	4.250%	04/01/2011			99.500 / 99.500	4.44% / 4.44%	2	40
OLATHE KANS EDL FACS REV NAZARENE COLLEGE-A-RMK 7/19/95	6.300%	10/01/2008	100.000 / 100.000				2	25
OLATHE KANS HEALTH FACS REV OLATHE MED CTR	5.125%	09/01/2019	98.050 / 98.050				3	75
OLATHE KANS HEALTH FACS REV VAR-CEDAR LAKE VLG INC PROJ	%	11/01/2029	100.000 / 100.000				2	200
OLATHE KANS SR LIVING FAC REV CATHOLIC CARE CAMPUS INC-A	6.000%	11/15/2038			99.500 / 99.500	6.04% / 6.04%	2	15
OVERLAND PARK KANS INTERNAL IMPT	4.250%	09/01/2022			101.395 / 101.395	4.07% / 4.07%	2	40
OVERLAND PARK KANS INTERNAL IMPT	5.000%	09/01/2026			105.002 / 105.002	3.31% / 3.31%	1	20
OVERLAND PARK KANS REF-INTERNAL IMPT-SER B	3.300%	09/01/2013	97.612 / 97.612				1	65
RENO CNTY KANS UNI SCH DIST NO 308 HUTCHINSON SER A	5.000%	09/01/2016			109.290 / 109.600	3.67% / 3.63%	6	280
RENO CNTY LABETTE CNTY KANS SINGLE FAMILY MTG REV CAP ACCUM-PREREFUNDED 1993	0.000%	12/01/2015					1	20
ROSE HILL KANS	4.250%	10/01/2013			104.539 / 104.539	3.30% / 3.30%	1	45
ROSE HILL KANS	4.250%	10/01/2014			104.457 / 104.457	3.45% / 3.45%	1	45
ROSE HILL KANS	4.000%	10/01/2015			102.527 / 102.527	3.60% / 3.60%	1	50
SALINA KANS INTERNAL IMPT-SER A	3.050%	10/01/2010	100.510 / 100.510		101.192 / 101.192	2.50% / 2.50%	2	100
SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY REV MTG-BKD SECS PROG-SER A-2	5.950%	06/01/2036	100.551 / 100.551				1	+1
SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA	4.000%	10/01/2008	100.082 / 100.082				2	90
SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA REF	5.000%	09/01/2017			108.593 / 108.593	3.88% / 3.88%	2	200
SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD REF-SER 2	4.500%	10/01/2011	104.831 / 104.831		105.031 / 105.031	2.86% / 2.86%	5	500
SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD REF-SER 2	5.000%	10/01/2014	106.938 / 106.938				1	75
SHAWNEE CNTY KANS UNI SCH DIST NO 345 SEAMAN	4.250%	09/01/2012	103.474 / 103.474				1	75
SHAWNEE KANS INTERNAL IMPT-SER A	4.600%	12/01/2015			104.000 / 104.000	3.61% / 3.61%	1	25
SHAWNEE KANS TEMP NTS-SER A	4.000%	12/01/2009			100.590 / 100.590	2.50% / 2.50%	2	10
STERLING KANS EDL FACS REV STERLING COLLEGE PROJ-SER A	5.500%	11/01/2032			100.000 / 100.000	5.50% / 5.50%	3	20
SUMNER CNTY KANS UNI SCH DIST NO 357 BELLE PLAINE REF & IMPT	5.550%	09/01/2013	98.431 / 98.431		100.174 / 100.174	2.75% / 2.75%	2	50
TOPEKA KANS TAX INCREMENT-COLLEGE HILL-A	5.500%	08/15/2013	105.508 / 105.508		105.984 / 105.984	3.45% / 3.45%	2	290
TOPEKA KANS PUB BLDG COMMN REV KANSAS ST-10TH & JACKSON PJS	5.000%	06/01/2031			102.497 / 102.497	2.18% / 2.18%	1	10
TOPEKA KANS SALES TAX REV	4.000%	12/15/2014	100.422 / 100.422				1	100
TOPEKA KANS SALES TAX REV	4.125%	12/15/2015	99.707 / 99.707				1	25
UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS-SER A	5.550%	09/01/2019			103.299 / 103.299	2.62% / 2.62%	1	10
UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS-SER A	5.550%	09/01/2026	102.732 / 102.732		103.465 / 103.738	2.47% / 2.24%	7	255
WAMEGO KANS POLLUTN CTL REV REF-WESTAR ENERGY INC PROJ	5.000%	02/01/2033			99.500 / 99.500	5.04% / 5.04%	1	10
WASHBURN UNIV TOPEKA KANS REV SER A	5.500%	07/01/2016	102.170 / 102.170		102.170 / 102.170	3.24% / 3.24%	2	200
WICHITA KANS REF & IMPT-SALES TAX-SER B	5.000%	10/01/2010	104.537 / 104.537				1	75
WICHITA KANS REF & IMPT-SALES TAX-SER B	5.000%	10/01/2011			105.798 / 105.798	3.10% / 3.10%	1	40
WICHITA KANS REF & IMPT-SALES TAX-SER B	5.000%	10/01/2017			105.972 / 105.972	3.90% / 3.90%	3	1500
WICHITA KANS SALES TAX	4.000%	04/01/2010	101.031 / 101.031				2	200
WICHITA KANS SALES TAX	4.125%	04/01/2012			101.491 / 101.491	3.40% / 3.40%	1	15
WICHITA KANS SER 774	3.100%	09/01/2011	98.700 / 98.700				1	25
WICHITA KANS HEALTH CARE FACS REV IMPT-LARKSFIELD PLACE-SER IV	5.375%	05/15/2027	95.257 / 95.257				4	40
WICHITA KANS HEALTH CARE FACS REV REF & IMPT-LARKSFIELD PL-I	5.875%	05/15/2027	95.634 / 95.634				2	70
WICHITA KANS WTR & SWR UTIL REV	5.000%	10/01/2013			106.800 / 106.800	3.56% / 3.56%	4	80
WILSON CNTY KANS HOSP REV	5.750%	09/01/2010			104.088 / 104.088	3.75% / 3.75%	2	20
WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT-SER A	4.000%	08/01/2011	102.853 / 102.853				1	75
WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT-SER A	5.000%	08/01/2015			107.373 / 107.501	3.80% / 3.78%	3	245

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: