Trades and Prices for Kansas: 06/30/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/30/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BURLINGTON KANS POLLUTION CTL REV KANSAS GAS & ELEC CO PJ-B-2	%	06/01/2031	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	18	2925+6
BURLINGTON KANS POLLUTION CTL REV REF-KANSAS GAS & ELEC CO PJ-A	5.300%	06/01/2031	98.375 / 98.375		100.000 / 101.288	5.30% / 5.04%	11	510
BUTLER CNTY KANS UNI SCH DIST NO 402 SER A	5.000%	09/01/2018			108.234 / 108.934	4.00% / 3.92%	6	150
BUTLER CNTY KANS UNI SCH DIST NO 402 SER A	5.250%	09/01/2020			109.033 / 109.258	4.15% / 4.12%	6	150
BUTLER CNTY KANS UNI SCH DIST NO 402 SER A	5.250%	09/01/2021			108.627 / 108.627	4.20% / 4.20%	3	75
BUTLER CNTY KANS UNI SCH DIST NO 402 SER A	5.125%	09/01/2032			104.582 / 104.582	4.55% / 4.55%	3	75
CANEY KANS REF	3.450%	12/01/2009			101.589 / 101.589	2.30% / 2.30%	1	15
CLYDE KANS PUB BLDG COMMN REV REF	3.250%	07/01/2009			100.000 / 100.000	3.25% / 3.25%	2	25
CLYDE KANS PUB BLDG COMMN REV REF	3.600%	07/01/2010			100.000 / 100.000	3.60% / 3.60%	3	40
CLYDE KANS PUB BLDG COMMN REV REF	3.800%	07/01/2012			100.000 / 100.000	3.80% / 3.80%	3	45
CLYDE KANS PUB BLDG COMMN REV REF	3.900%	07/01/2013			100.000 / 100.000	3.90% / 3.90%	3	45
CLYDE KANS PUB BLDG COMMN REV REF	4.000%	07/01/2014			100.000 / 100.000	4.00% / 4.00%	3	50
CLYDE KANS PUB BLDG COMMN REV REF	4.100%	07/01/2015			100.000 / 100.000	4.10% / 4.10%	3	50
CLYDE KANS PUB BLDG COMMN REV REF	4.200%	07/01/2016			100.000 / 100.000	4.20% / 4.20%	1	55
CLYDE KANS PUB BLDG COMMN REV REF	4.250%	07/01/2017			100.000 / 100.000	4.25% / 4.25%	4	55
CLYDE KANS PUB BLDG COMMN REV REF	4.250%	07/01/2018			100.000 / 100.000	4.25% / 4.25%	2	110
COWLEY CNTY KANS UNI SCH DIST NO 465 WINFIELD REF & IMPT	2.400%	10/01/2008	99.809 / 99.809				3	300
DODGE KANS UNI SCH DIST NO 443 FORD CNTY	4.500%	09/01/2017	99.918 / 99.918				2	20
HARVEY CNTY KANS UNI SCH DIST NO 373 NEWTON REF & IMPT	4.750%	09/01/2013			105.612 / 106.336	3.55% / 3.40%	6	120
HARVEY CNTY KANS UNI SCH DIST NO 373 NEWTON REF & IMPT	5.000%	09/01/2023			102.395 / 102.395	4.70% / 4.70%	1	25
HARVEY CNTY KANS UNI SCH DIST NO 460 HESSTON	4.600%	09/01/2017					2	350
HOLTON KANS ELEC SYS REV SER A	4.700%	12/01/2012			101.197 / 101.197	1.76% / 1.76%	1	100
JOHNSON CNTY KANS INTERNAL IMPT-SER B	3.600%	09/01/2011	100.000 / 100.000				1	5
JOHNSON CNTY KANS RESIDUAL REV PREREFUNDED	0.000%	05/01/2012	85.930 / 86.526				6	390
JOHNSON CNTY KANS UNI SCH DIST NO 233 REF-SER B	4.500%	09/01/2010			102.937 / 102.937	3.08% / 3.08%	4	60
JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A	4.000%	09/01/2012	101.000 / 101.000				1	25
JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A	4.000%	09/01/2013			101.780 / 101.780	3.40% / 3.40%	1	25
KANSAS CITY KANS WTR & ELEC LT PLT REV	6.400%	07/01/2014	109.954 / 109.954		113.821 / 113.821	3.80% / 3.80%	2	40
KANSAS CITY MO REF-SER A	5.250%	09/01/2011			101.125 / 101.125	3.47% / 3.47%	1	50
KANSAS CITY MO ARPT REV AMT-GEN IMPT-TERMINAL IMPT-A	4.300%	09/01/2017	87.717 / 87.717				2	10
KANSAS CITY MO ARPT REV REF-GEN IMPT-AMT-SER E	5.250%	09/01/2010	100.090 / 100.090				2	10
KANSAS CITY MO INDL DEV AUTH REV REF-INFRASTRUCTURE FACS-A	5.000%	04/01/2016			106.097 / 106.734	4.07% / 3.98%	3	340
KANSAS CITY MO INDL DEV AUTH REV REF-INFRASTRUCTURE FACS-A	4.125%	04/01/2017			99.089 / 99.089	4.25% / 4.25%	1	20
KANSAS CITY MO MET CMNTY COLLEGES BLDG CORP REV REF IMPT-LEASEHOLD-JR COLLEGE	5.000%	07/01/2014			105.283 / 105.283	4.00% / 4.00%	1	20
KANSAS CITY MO MET CMNTY COLLEGES BLDG CORP REV REF IMPT-LEASEHOLD-JR COLLEGE	4.500%	07/01/2019			102.531 / 102.531	4.12% / 4.12%	1	10
KANSAS CITY MO MET CMNTY COLLEGES BLDG CORP REV REF IMPT-LEASEHOLD-JR COLLEGE	4.125%	07/01/2021			98.022 / 98.022	4.33% / 4.33%	1	25
KANSAS CITY MO MET JR COLLEGE DIST CTFS PARTN LEASE	4.000%	07/01/2013			100.357 / 100.357	3.92% / 3.92%	3	60
KANSAS CITY MO MET JR COLLEGE DIST CTFS PARTN LEASE	4.000%	07/01/2016			100.000 / 100.000	4.00% / 4.00%	5	980
KANSAS CITY MO MET JR COLLEGE DIST CTFS PARTN LEASE	4.375%	07/01/2019			99.656 / 99.656	4.42% / 4.42%	5	1645
KANSAS CITY MO MET JR COLLEGE DIST CTFS PARTN LEASE	4.500%	07/01/2021			100.000 / 100.000	4.50% / 4.50%	2	30
KANSAS CITY MO MET JR COLLEGE DIST CTFS PARTN LEASE	4.625%	07/01/2023			100.000 / 100.125	4.62% / 4.61%	14	240
KANSAS CITY MO MET JR COLLEGE DIST CTFS PARTN LEASE	5.000%	07/01/2028			100.000 / 100.000	5.00% / 5.00%	2	20
KANSAS CITY MO MUN ASSISTANCE CORP REV REF & IMPT-LEASEHOLD-H.ROE-A	5.000%	04/15/2010	102.650 / 102.650				3	225
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV BAKER UNIV PROJ	5.600%	10/01/2021			100.070 / 100.070	5.57% / 5.57%	1	5
KANSAS ST DEPT TRANSN HWY REV	5.000%	09/01/2011			102.840 / 102.840	2.50% / 2.50%	1	20
KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER D	%	03/01/2012	100.000 / 100.000				1	+1
KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-1	%	09/01/2020			100.000 / 100.000	0.00% / 0.00%	1	+1
KANSAS ST DEPT TRANSN HWY REV ARS-SER B-1	%	09/01/2021	100.000 / 100.000		100.000 / 100.000		5	195+4
KANSAS ST DEPT TRANSN HWY REV REF-SER A	5.000%	09/01/2008	100.447 / 100.447		100.517 / 100.517	1.75% / 1.75%	2	400
KANSAS ST DEPT TRANSN HWY REV SER A	4.850%	03/01/2023					3	45
KANSAS ST DEPT TRANSN HWY REV SER A	6.125%	09/01/2009	103.950 / 103.950				1	40
KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE-SER E	5.250%	11/15/2023	101.025 / 101.025				1	35
KANSAS ST DEV FIN AUTH LEASE REV DEPT ADMIN-7TH & HARRISON PJ-N	5.875%	12/01/2034	104.339 / 104.339				2	100
KANSAS ST DEV FIN AUTH LEASE REV JUVENILE JUSTICE AUTH-SER D	5.000%	05/01/2012			104.122 / 104.122	3.45% / 3.45%	1	70
KANSAS ST DEV FIN AUTH LEASE REV JUVENILE JUSTICE AUTH-SER D	5.250%	05/01/2016			105.218 / 105.218	3.30% / 3.30%	3	210
KANSAS ST DEV FIN AUTH REV DEPT ADMIN-COMPREHENSIVE PG-A	4.000%	11/01/2010			102.751 / 102.751	2.77% / 2.77%	1	25
KANSAS ST DEV FIN AUTH REV DEPT ADMIN-COMPREHENSIVE PG-A	4.250%	11/01/2016	100.750 / 100.750				1	50
KANSAS ST DEV FIN AUTH REV KANSAS ST PROJS	5.500%	03/01/2016			105.034 / 106.034	3.50% / 3.12%	3	225
KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN-1	5.000%	04/01/2020			100.030 / 100.030	4.50% / 4.50%	1	5
KANSAS ST DEV FIN AUTH REV SISTERS OF CHARITY LEAVENWORTH	5.000%	12/01/2025			96.062 / 96.062	5.35% / 5.35%	1	5
KANSAS ST DEV FIN AUTH REV UNIV KANS CTR RESH INC PJ-G1	4.000%	02/01/2012	99.500 / 99.500				1	50
KANSAS ST DEV FIN AUTH REV UNREFUNDED BAL-KKANS S PJS-A	3.000%	04/01/2010	99.716 / 99.716				1	20
KANSAS ST DEV FIN AUTH REV VAR-SISTERS OF CHARITY-SER C	%	12/01/2019	100.000 / 100.000				1	500
KANSAS ST DEV FIN AUTH REV VAR-SISTERS OF CHARITY-SER D	%	12/01/2031	100.000 / 100.000				1	+1
KANSAS ST DEV FIN AUTH REV VLG SHALOM OBLIG GRP-SER AA	5.625%	11/15/2028			100.000 / 100.000	5.62% / 5.62%	1	10
KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLV FD-II	6.000%	11/01/2015	106.740 / 106.740				1	30
KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLVING-CW	3.500%	11/01/2011	100.677 / 100.677		101.077 / 101.077	3.16% / 3.16%	4	200
KANSAS ST DEV FIN AUTH REV WTR POLLUTN REVOLVING FD-II	5.500%	11/01/2011			107.364 / 107.364	3.15% / 3.15%	1	25
KANSAS ST DEV FIN AUTH REV WTR POLLUTN REVOLVING FD-II	5.500%	11/01/2013	107.154 / 107.154		107.837 / 107.837	3.53% / 3.53%	2	200
KANSAS ST TPK AUTH TPK REV REF-SER A	3.000%	09/01/2010	98.300 / 98.300				1	10
KINGMAN CNTY KANS PUB BLDG COMMN REV NINNESCAH VY HEALTH SYS INC	3.200%	03/01/2010			100.000 / 100.000	3.20% / 3.20%	1	170
KINGMAN CNTY KANS PUB BLDG COMMN REV NINNESCAH VY HEALTH SYS INC	5.000%	03/01/2025			100.000 / 100.000	5.00% / 5.00%	1	265
LABETTE CNTY KANS HOSP REV REF & IMPT-SER A	5.750%	09/01/2037	94.750 / 94.750		98.750 / 98.750	5.84% / 5.84%	3	510
LAWRENCE KANS SER B	3.000%	09/01/2010			99.760 / 99.760	3.11% / 3.11%	2	40
LEAVENWORTH CNTY KANS UNI SCH DIST NO 469 LANSING SER A	5.000%	09/01/2024			108.340 / 108.340	3.67% / 3.67%	1	+1
LEAVENWORTH CNTY KANS UNI SCH DIST NO 469 LANSING SER A	5.000%	09/01/2025			108.340 / 108.340	3.67% / 3.67%	1	+1
LEAVENWORTH CNTY KANS UNI SCH DIST NO 469 LANSING SER A	5.000%	09/01/2026			108.340 / 108.340	3.67% / 3.67%	1	+1
LENEXA KANS IMPT-SER C	4.375%	09/01/2017	104.229 / 104.229		105.398 / 105.398	3.60% / 3.60%	3	300
LENEXA KANS REF & IMPT-SER A	5.000%	09/01/2008	100.110 / 100.110		100.410 / 100.410	2.40% / 2.40%	2	50
MANHATTAN KANS HOSP REV MERCY HEALTH CTR	5.125%	08/15/2023			104.135 / 104.135	3.71% / 3.71%	2	200
MIAMI CNTY KANS UNI SCH DIST NO 416 LOUISBURG REF & IMPT	5.000%	09/01/2018			106.899 / 106.899	4.00% / 4.00%	1	90
MISSION KANS MULTIFAMILY REV VAR-REF-HSG-SILVERWOOD APT PJ	%	09/15/2026	100.000 / 100.000		100.000 / 100.000		3	1500
MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH ENV IMPT REV KANSAS CITY PWR & LIGHT-1993	4.000%	01/02/2012	97.000 / 97.000		99.999 / 99.999	4.00% / 4.00%	6	200
NEWTON KANS ECONOMIC DEV REV VAR-NEWTON SURGERY CTR PJ-A	%	10/01/2022	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	500
NORTH KANSAS CITY MO SCH DIST MO DIRECT DEP PROG	5.000%	03/01/2012			104.292 / 104.292	3.30% / 3.30%	2	30
OLATHE KANS SER 207	5.000%	10/01/2011	105.398 / 105.398		105.816 / 105.816	3.10% / 3.10%	2	425
OLATHE KANS TAXABLE-SER 204	4.250%	04/01/2011	97.950 / 97.950				1	20
OLATHE KANS CTFS PARTN SER A	5.450%	09/01/2015	102.931 / 102.931				4	120
OLATHE KANS SR LIVING FAC REV CATHOLIC CARE CAMPUS INC-A	6.000%	11/15/2038			99.500 / 99.500	6.04% / 6.04%	2	15
OLATHE LABETTE CNTY KANS SINGLE FAMILY MTG REV PREREFUNDED-CAP ACCUM-SER A	0.000%	02/01/2016			71.981 / 71.981	4.39% / 4.39%	2	10
OVERLAND PARK KANS INTERNAL IMPT	5.000%	09/01/2026	103.573 / 103.573				4	40
POTTAWATOMIE CNTY KANS UNI SCH DIST NO 320 WAMEGO	3.100%	09/01/2009			100.794 / 100.794	2.40% / 2.40%	1	5
RENO CNTY LABETTE CNTY KANS SINGLE FAMILY MTG REV CAP ACCUM-PREREFUNDED 1993	0.000%	12/01/2015	70.909 / 70.929				3	60
SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH	4.000%	10/01/2011	98.010 / 98.010		99.995 / 99.995	4.00% / 4.00%	3	45
SCOTT CNTY KANS UNI SCH DIST NO 466 REF	5.000%	09/01/2022			105.770 / 105.770	3.50% / 3.50%	1	10
SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY MTG REV MTG BKD SECS PG-A-5	5.450%	06/01/2038			99.500 / 99.500	5.48% / 5.48%	2	20
SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY MTG REV MTG-BKD SECS PROG-SER B-2	5.250%	12/01/2038			96.600 / 96.600	5.48% / 5.48%	1	20
SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY MTG REV MTG-BKD SECS PROG-SER B-4	5.550%	12/01/2038			101.125 / 101.125	5.42% / 5.42%	1	5
SEDGWICK CNTY KANS SER A	4.000%	08/01/2012	102.600 / 102.600		102.710 / 102.710	3.28% / 3.28%	2	50
SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA	4.000%	10/01/2016	99.070 / 99.070		100.570 / 100.570	3.85% / 3.85%	2	20
SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA	3.500%	09/01/2018			94.111 / 94.111	4.22% / 4.22%	1	15
SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA REF	5.000%	09/01/2017			108.002 / 108.002	3.95% / 3.95%	2	100
SEDGWICK CNTY KANS UNI SCH DIST NO 261 REF & SCH IMPT	5.000%	11/01/2020			107.490 / 107.490	4.03% / 4.03%	2	120
SEDGWICK CNTY KANS UNI SCH DIST NO 261 REF & SCH IMPT	5.000%	11/01/2022	103.568 / 103.568				1	375
SEDGWICK CNTY KANS UNI SCH DIST NO 262 REF & IMPT	4.000%	09/01/2016			101.453 / 101.453	3.79% / 3.79%	1	100
SEDGWICK CNTY KANS UNI SCH DIST NO 262 REF & IMPT	4.000%	09/01/2018			99.660 / 99.660	4.04% / 4.04%	3	45
SEDGWICK CNTY KANS UNI SCH DIST NO 262 REF & IMPT	4.500%	09/01/2021			100.000 / 100.200	4.50% / 4.47%	12	270
SEWARD CNTY KANS SINGLE FAMILY MTG REV	7.375%	12/01/2010	96.995 / 96.995		97.829 / 97.829	8.38% / 8.38%	4	20
SHAWNEE KANS INTERNAL IMPT-SER A	4.600%	12/01/2015	103.000 / 103.000				1	25
SHAWNEE KANS TEMP NTS-SER A	4.000%	12/01/2009	99.297 / 99.297				2	30
STERLING KANS EDL FACS REV STERLING COLLEGE PROJ-SER A	5.500%	11/01/2032	97.500 / 97.500		100.000 / 100.000	5.50% / 5.50%	4	595
SUMNER CNTY KANS UNI SCH DIST NO 353	5.000%	09/01/2026			103.620 / 103.620	3.25% / 3.25%	1	10
THOMAS CNTY KANS UNI SCH DIST NO 315 REF-SER A	4.000%	09/01/2008			100.055 / 100.055	3.00% / 3.00%	1	200
TOPEKA KANS PUB BLDG COMMN REV KANSAS ST-10TH & JACKSON PJS	5.000%	06/01/2024	101.949 / 101.949				2	100
TOPEKA KANS PUB BLDG COMMN REV KANSAS ST-10TH & JACKSON PJS	5.000%	06/01/2031	101.583 / 101.583				1	10
UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS-SER A	5.550%	09/01/2019	102.338 / 102.338				1	10
UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS-SER A	5.650%	09/01/2029	103.023 / 103.023		103.930 / 103.930	2.20% / 2.20%	4	560
WELLSVILLE KANS	3.750%	09/01/2013	97.430 / 97.430				1	15
WICHITA KANS REF & IMPT-SALES TAX-SER B	5.000%	10/01/2011	104.850 / 104.850				1	40
WICHITA KANS REF & IMPT-SALES TAX-SER B	5.000%	10/01/2017	104.029 / 104.029				1	500
WICHITA KANS REF-SER D	5.000%	09/01/2010			104.685 / 104.685	2.75% / 2.75%	2	30
WICHITA KANS SER 764	4.700%	09/01/2015			101.260 / 101.260	3.00% / 3.00%	2	15
WICHITA KANS HEALTH CARE FACS REV REF & IMPT-PRESBYTERIAN-III	5.250%	05/15/2027			98.000 / 98.000	5.42% / 5.42%	2	10
WICHITA KANS WTR & SWR UTIL REV	5.000%	10/01/2013			107.174 / 107.174	3.49% / 3.49%	1	30
WILSON CNTY KANS HOSP REV	5.750%	09/01/2010			103.100 / 103.100	4.23% / 4.23%	2	20
WILSON CNTY KANS UNI SCH DIST NO 461 REF	2.450%	09/01/2009			99.714 / 99.714	2.70% / 2.70%	1	100
WYANDOTTE CNTY KANS UNI SCH DIST NO 204 BONNER SPRINGS REF & IMPT-SER A	5.000%	09/01/2010			104.471 / 104.471	2.85% / 2.85%	2	50
WYANDOTTE CNTY KANS UNI SCH DIST NO 500	5.500%	09/01/2013	107.800 / 107.800		107.900 / 107.900	3.44% / 3.44%	2	70
WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT-SER A	4.000%	08/01/2016			99.997 / 99.997	4.00% / 4.00%	1	20
WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT-SER A	4.250%	08/01/2023			97.160 / 98.899	4.51% / 4.35%	3	90

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: