Trades and Prices for Kansas: 06/27/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/27/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BEL AIRE KANS CTFS PARTN TAXABLE-SER B	8.350%	05/01/2025			98.200 / 98.200	8.55% / 8.55%	1	15
BOURBON CNTY KANS UNI SCH DIST NO 235 UNIONTOWN	4.650%	09/01/2014			100.012 / 100.012	4.51% / 4.51%	1	10
BURLINGTON KANS POLLUTION CTL REV REF-KANSAS GAS & ELEC CO PJ-A	5.300%	06/01/2031	98.375 / 98.375		99.750 / 103.000	5.32% / 4.71%	26	575
BUTLER CNTY KANS UNI SCH DIST NO 402 SER A	5.250%	09/01/2020			109.378 / 109.378	4.11% / 4.11%	2	80
BUTLER CNTY KANS UNI SCH DIST NO 402 SER A	5.125%	09/01/2032			104.011 / 104.579	4.62% / 4.55%	4	125
CANEY KANS REF	3.450%	12/01/2009	100.300 / 100.300				1	15
CHISHOLM CREEK UTIL AUTH KANS WTR & WASTEWATER FACS REV REF	5.250%	09/01/2025			101.500 / 101.500	5.12% / 5.12%	1	25
COLBY KANS HEALTH FACS REV REF-CITIZENS MED CTR	5.625%	08/15/2016			100.000 / 100.000	5.51% / 5.51%	1	10
DOUGLAS CNTY KANS SALES TAX-SER A	5.250%	02/01/2015	101.965 / 101.965		102.040 / 102.040	1.70% / 1.70%	3	300
FRANKLIN CNTY KANS UNI SCH DIST NO 289 WELLSVILLE REF-SER A	3.850%	09/01/2018			100.000 / 100.000	3.85% / 3.85%	1	200
HARVEY CNTY KANS UNI SCH DIST NO 373 NEWTON REF & IMPT	4.750%	09/01/2013	104.445 / 104.445				2	70
HARVEY CNTY KANS UNI SCH DIST NO 460 HESSTON	4.600%	09/01/2017	103.330 / 103.330				1	175
HAYSVILLE KANS	4.000%	10/01/2018			95.525 / 95.525	4.55% / 4.55%	2	20
HIAWATHA KANS ASSISTED LIVING FAC REV REF & IMPT-MEDICALODGES INC	4.500%	11/01/2012			100.000 / 100.000	4.50% / 4.50%	1	5
JACKSON CNTY KANS UNI SCH DIST NO 336 DENISON-HOLTON REF	2.550%	09/01/2009			99.998 / 99.998	2.55% / 2.55%	1	50
JACKSON CNTY MO INDL DEV AUTH RECREATIONAL FACS REV VAR-YMCA GREATER KS CITY PJ-A	%	11/01/2018	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	150+1
JOHNSON CNTY KANS RESIDUAL REV PREREFUNDED	0.000%	05/01/2012			87.552 / 87.552	3.50% / 3.50%	1	10
JOHNSON CNTY KANS UNI SCH DIST NO 232 REF	5.000%	09/01/2013			107.025 / 107.025	3.50% / 3.50%	2	225
JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A	4.125%	09/01/2012			101.542 / 101.542	3.60% / 3.60%	1	5
JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A	5.300%	09/01/2013			100.491 / 100.491	2.25% / 2.25%	1	10
KANSAS CITY KANS WTR & ELEC LT PLT REV	6.400%	07/01/2014	109.954 / 109.954				3	60
KANSAS CITY MO REF & IMPT-SER A	5.000%	02/01/2025			103.811 / 103.811	4.46% / 4.46%	3	300
KANSAS CITY MO REF-SER A	5.250%	09/01/2011	101.009 / 101.009				3	150
KANSAS CITY MO INDL DEV AUTH REV REF-INFRASTRUCTURE FACS-A	5.000%	04/01/2016	104.370 / 104.370				1	500
KANSAS CITY MO LAND CLEARANCE REDEV AUTH REV REF & IMPT-MUN AUD-GARAGE-E	4.000%	12/01/2017			95.793 / 95.793	4.55% / 4.55%	1	50
KANSAS CITY MO MET CMNTY COLLEGES BLDG CORP REV REF IMPT-LEASEHOLD-JR COLLEGE	5.000%	07/01/2015	100.750 / 100.750				2	60
KANSAS CITY MO MET CMNTY COLLEGES BLDG CORP REV REF IMPT-LEASEHOLD-JR COLLEGE	5.000%	07/01/2021			103.871 / 103.871	4.42% / 4.42%	1	10
KANSAS CITY MO MET CMNTY COLLEGES BLDG CORP REV REF IMPT-LEASEHOLD-JR COLLEGE	4.250%	07/01/2025					3	45
KANSAS CITY MO MET JR COLLEGE DIST CTFS PARTN LEASE	4.000%	07/01/2011			102.400 / 102.400	3.15% / 3.15%	1	85
KANSAS CITY MO MET JR COLLEGE DIST CTFS PARTN LEASE	4.000%	07/01/2014			101.000 / 101.000	3.81% / 3.81%	3	55
KANSAS CITY MO MET JR COLLEGE DIST CTFS PARTN LEASE	4.000%	07/01/2016			100.000 / 100.000	4.00% / 4.00%	9	305
KANSAS CITY MO MET JR COLLEGE DIST CTFS PARTN LEASE	4.375%	07/01/2019			100.000 / 100.600	4.38% / 4.29%	4	150
KANSAS CITY MO MET JR COLLEGE DIST CTFS PARTN LEASE	4.500%	07/01/2021			100.000 / 100.000	4.50% / 4.50%	5	195
KANSAS CITY MO MET JR COLLEGE DIST CTFS PARTN LEASE	4.625%	07/01/2023			100.000 / 100.000	4.62% / 4.62%	3	55
KANSAS CITY MO TAX INCREMENT FING COMMN TAX INCREMENT REV REF & IMPT-BRIARCLIFF WEST PJ	5.600%	08/01/2008	99.410 / 99.410		100.111 / 100.111	4.12% / 4.12%	3	75
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV BAKER UNIV PROJ	5.600%	10/01/2021	98.470 / 98.470				1	5
KANSAS ST DEPT TRANSN HWY REV	5.000%	09/01/2011	102.150 / 102.150				2	40
KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER B-2	%	09/01/2019	100.000 / 100.000				1	+1
KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER D	%	03/01/2012	100.000 / 100.000				1	100
KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-2	%	09/01/2020	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	1050
KANSAS ST DEPT TRANSN HWY REV ARS-SER B-2	%	09/01/2022	100.000 / 100.000		100.000 / 100.000	2.49% / 0.00%	38	9040+5
KANSAS ST DEPT TRANSN HWY REV ARS-SER B-4	%	09/01/2024	100.000 / 100.000		100.000 / 100.000		13	1655
KANSAS ST DEPT TRANSN HWY REV REF-SER A	5.000%	09/01/2010			104.477 / 104.477	2.85% / 2.85%	2	2000
KANSAS ST DEPT TRANSN HWY REV SER A	5.750%	09/01/2014	107.063 / 107.063		108.080 / 108.080	1.92% / 1.92%	4	400
KANSAS ST DEPT TRANSN HWY REV SER A	5.125%	09/01/2015			105.276 / 105.276	2.60% / 2.60%	1	25
KANSAS ST DEPT TRANSN HWY REV SER A	5.500%	03/01/2019			112.912 / 112.912	4.00% / 4.00%	2	50
KANSAS ST DEV FIN AUTH LEASE REV JUVENILE JUSTICE AUTH-SER D	5.000%	05/01/2012					1	70
KANSAS ST DEV FIN AUTH REV ADJ-EXEMPT FAC-SEABOARD PJS-P	%	12/01/2025	100.000 / 100.000				1	+1
KANSAS ST DEV FIN AUTH REV KANS ST PROJS	4.000%	05/01/2011			102.419 / 102.419	3.10% / 3.10%	1	250
KANSAS ST DEV FIN AUTH REV KANSAS BRD REGENTS-SER E	4.600%	10/01/2012			100.180 / 100.180	3.82% / 3.82%	1	5
KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN FD	3.000%	04/01/2011	98.616 / 98.616		100.000 / 100.000	3.00% / 3.00%	4	120
KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN-1	5.000%	04/01/2020	97.030 / 97.030				1	5
KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN-B	5.000%	04/01/2014			106.936 / 106.936	3.65% / 3.65%	1	25
KANSAS ST DEV FIN AUTH REV SISTERS OF CHARITY LEAVENWORTH	5.125%	12/01/2018	98.490 / 98.490		100.990 / 100.990	4.01% / 4.01%	2	10
KANSAS ST DEV FIN AUTH REV UNREFUNDED BAL-KANS ST PJS-J	4.000%	08/01/2014	98.500 / 98.500		100.000 / 100.000	4.00% / 4.00%	2	20
KANSAS ST DEV FIN AUTH REV VAR-SISTERS OF CHARITY-SER D	%	12/01/2031	100.000 / 100.000		100.000 / 100.000		2	+2
KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLV FD-II	5.250%	11/01/2010			105.161 / 105.161	2.94% / 2.94%	3	45
KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLVING-CW	5.000%	05/01/2011			105.206 / 105.790	3.06% / 2.85%	6	560
KANSAS ST DEV FIN AUTH REV WTR POLLUTN REVOLVING FD-II	5.500%	11/01/2011					1	75
KANSAS ST TPK AUTH TPK REV REF-SER A	4.000%	09/01/2016			100.000 / 100.000	4.00% / 4.00%	1	50
LEAVENWORTH CNTY KANS SER A	3.250%	09/01/2012			99.419 / 99.419	3.40% / 3.40%	1	100
MANHATTAN KANS SER A	4.000%	11/01/2025			92.981 / 92.981	4.59% / 4.59%	1	75
MANHATTAN KANS SER A	4.100%	11/01/2026			93.847 / 93.855	4.60% / 4.60%	2	415
MANHATTAN KANS SER A	4.100%	11/01/2027			93.637 / 93.637	4.60% / 4.60%	2	30
MIAMI CNTY KANS UNI SCH DIST NO 416 LOUISBURG REF & IMPT	5.000%	09/01/2018	102.928 / 102.928				2	300
MULVANE KANS HEALTH CARE FAC REV REF-VILLA MARIA-LEAVEN CORP	5.200%	10/01/2022	98.500 / 98.500		100.000 / 100.000	5.20% / 5.20%	2	30
NORTH KANSAS CITY MO SCH DIST NO 74 REF & IMPT-MO DIRECT DEP PROG	4.500%	03/01/2013			104.923 / 104.923	3.35% / 3.35%	2	270
OLATHE KANS SER 200	4.000%	04/01/2011			101.259 / 101.259	3.25% / 3.25%	1	5
OVERLAND PARK KANS INTERNAL IMPT	4.250%	09/01/2022			101.395 / 101.395	4.07% / 4.07%	1	20
SALINA KANS INTERNAL IMPT-SER B	3.500%	10/01/2013			98.815 / 98.815	3.75% / 3.75%	1	5
SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY MTG REV MTG-BKD SECS PROG-SER B-2	5.250%	12/01/2038	94.600 / 94.600		98.000 / 98.000	5.38% / 5.38%	2	40
SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY REV MTG BKD SECS PG-A-3	5.500%	12/01/2037			100.405 / 100.405	5.46% / 5.46%	1	50
SEDGWICK CNTY KANS UNI SCH DIST NO 260	5.200%	10/01/2010			102.979 / 102.979	2.75% / 2.75%	1	20
SEDGWICK CNTY KANS UNI SCH DIST NO 262 REF & IMPT	4.000%	09/01/2018			99.660 / 99.660	4.04% / 4.04%	7	135
SEDGWICK CNTY KANS UNI SCH DIST NO 262 REF & IMPT	4.500%	09/01/2021			100.000 / 100.875	4.50% / 4.47%	38	760
SEDGWICK CNTY KANS UNI SCH DIST NO 262 REF & IMPT	4.750%	09/01/2028			97.770 / 97.770	4.92% / 4.92%	1	10
SEDGWICK CNTY KANS UNI SCH DIST NO 264 CLEARWATER	3.750%	09/01/2015	95.951 / 95.951		98.451 / 98.451	4.00% / 4.00%	2	20
SEDGWICK CNTY KANS UNI SCH DIST NO 266 MAIZE REF & IMPT	5.000%	09/01/2021			105.600 / 105.600	4.25% / 4.25%	3	150
SEDGWICK KANS REF-SER C	3.650%	12/01/2012	100.750 / 100.750				1	30
SHAWNEE CNTY KANS SER B	4.150%	09/01/2023			96.000 / 96.000	4.52% / 4.52%	2	30
SHAWNEE CNTY KANS UNI SCH DIST NO 345 SEAMAN REF	5.000%	09/01/2009			103.103 / 103.314	2.28% / 2.10%	3	530
SHERMAN CNTY KANS SALES TAX	4.050%	01/01/2018			100.000 / 100.000	4.05% / 4.05%	4	200
STERLING KANS EDL FACS REV STERLING COLLEGE PROJ-SER A	5.500%	11/01/2032			100.000 / 100.000	5.50% / 5.50%	3	105
SUMNER CNTY KANS UNI SCH DIST NO 353	5.000%	09/01/2026	102.120 / 102.120				1	10
TOPEKA KANS PUB BLDG COMMN REV KANSAS ST-10TH & JACKSON PJS	5.000%	06/01/2027	100.280 / 100.280		101.780 / 101.780	3.01% / 3.01%	2	10
WELLINGTON KANS ELEC WTRWKS & SEW UTIL SYS REV	5.250%	11/01/2027			108.869 / 108.869	3.05% / 3.05%	2	200
WICHITA KANS REF-SER A	2.500%	09/01/2008			100.021 / 100.021	2.35% / 2.35%	1	25
WICHITA KANS HEALTH CARE FACS REV AMERICAN BAPTIST ESTATES INC-I	4.400%	07/01/2014			100.000 / 100.000	4.32% / 4.32%	1	5
WICHITA KANS HOSP REV REF-FACS IMPT-SER XI	6.250%	11/15/2024			103.910 / 103.910	4.00% / 4.00%	2	20
WYANDOTTE CNTY KANS CITY KANS UNI GOVT UTIL SYS REV	5.750%	09/01/2024	102.000 / 102.000		103.350 / 103.350	2.80% / 2.80%	2	200
WYANDOTTE CNTY KANS UNI SCH DIST NO 500 REF	5.250%	09/01/2018			109.300 / 112.121	4.12% / 3.80%	7	590
WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT-SER A	3.750%	08/01/2014	100.017 / 100.017				1	25
WYANDOTTE CNTY/KANS CITY KANS UNI GOVT SPL OBLIG REV KANS INTL SPEEDWAY CORP PROJ	5.000%	12/01/2027			102.275 / 102.275	4.01% / 4.01%	1	35

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: