 | |
Trades and Prices for Kansas: 06/26/2008 | |
| |
Trades and Prices for Kansas: 06/26/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 06/26/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ANDERSON CNTY KANS HOSP | 5.350% | 08/01/2026 | 2 | 10 | ||||
| BURLINGTON KANS POLLUTION CTL REV REF-KANS GAS & ELEC CO PJ-C | % | 06/01/2031 | 128 | 24125+9 | ||||
| BURLINGTON KANS POLLUTION CTL REV REF-KANSAS GAS & ELEC CO PJ-A | 5.300% | 06/01/2031 | 8 | 160 | ||||
| BUTLER & SEDGWICK CNTYS KANS UNI SCH DIST NO 385 ANDOVER | 5.000% | 09/01/2017 | 1 | 10 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 402 SER A | 4.000% | 09/01/2016 | 3 | 210 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 402 SER A | 5.250% | 09/01/2019 | 2 | +2 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 402 SER A | 5.250% | 09/01/2021 | 1 | 90 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 402 SER A | 5.125% | 09/01/2032 | 17 | 1480 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 402 SER A | 4.625% | 09/01/2033 | 1 | 30 | ||||
| CHISHOLM CREEK UTIL AUTH KANS WTR & WASTEWATER FACS REV BEL AIRE & PARK CITY KANSAS PJ | 5.000% | 09/01/2032 | 3 | 45 | ||||
| COLBY KANS HEALTH FACS REV REF-CITIZENS MED CTR | 5.625% | 08/15/2016 | 1 | 10 | ||||
| COWLEY CNTY KANS UNI SCH DIST NO 465 WINFIELD PREREFUNDED | 5.250% | 10/01/2023 | 5 | 625 | ||||
| DOUGLAS CNTY KANS SALES TAX-SER A | 4.875% | 08/01/2009 | 2 | 200 | ||||
| EMPORIA KANS SER A | 4.200% | 09/01/2016 | 1 | 25 | ||||
| FRANKLIN CNTY KANS UNI SCH DIST NO 289 WELLSVILLE REF-SER A | 3.850% | 09/01/2018 | 2 | 100 | ||||
| GARDNER KANS SER A | 3.000% | 10/01/2010 | 1 | 20 | ||||
| HARVEY CNTY KANS UNI SCH DIST NO 373 NEWTON REF & IMPT | 5.000% | 09/01/2023 | 5 | 115 | ||||
| HARVEY CNTY KANS UNI SCH DIST NO 373 NEWTON REF & IMPT | 5.000% | 09/01/2025 | 22 | 490 | ||||
| HAYSVILLE KANS | 4.000% | 10/01/2018 | 2 | 20 | ||||
| HIAWATHA KANS ASSISTED LIVING FAC REV REF & IMPT-MEDICALODGES INC | 4.500% | 11/01/2012 | 1 | 5 | ||||
| HOLTON KANS ELEC SYS REV SER A | 4.700% | 12/01/2012 | 1 | 100 | ||||
| HUTCHINSON KANS HEALTH CARE FACS REV REF & IMPT-WESLEY TOWERS-SER A | 6.125% | 11/15/2014 | 1 | 10 | ||||
| JACKSON CNTY KANS UNI SCH DIST NO 336 DENISON-HOLTON REF | 2.550% | 09/01/2009 | 2 | 100 | ||||
| JOHNSON CNTY KANS INTERNAL IMPT-SER B | 4.250% | 09/01/2021 | 1 | 25 | ||||
| JOHNSON CNTY KANS RESIDUAL REV PREREFUNDED | 0.000% | 05/01/2012 | 1 | 10 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 229 SCH-SER A | 5.700% | 10/01/2019 | 1 | 150 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 231 SER A | 4.300% | 10/01/2021 | 2 | 20 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 232 REF | 5.000% | 09/01/2013 | 1 | 400 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 232 REF & IMPT-SER A | 4.500% | 09/01/2019 | 2 | 15 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 REF-SER B | 4.500% | 09/01/2010 | 2 | 100 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 REF-SER B | 5.500% | 09/01/2015 | 3 | 580 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 5.250% | 09/01/2009 | 1 | 25 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 512 SHAWNEE MISSION REF-SER A | 3.000% | 10/01/2009 | 1 | 100 | ||||
| KANSAS CITY MO DOWNTOWN/NEIGHBORHOODS PROJ-F | 4.300% | 02/01/2020 | 4 | 85 | ||||
| KANSAS CITY MO REF & IMPT-SER A | 5.000% | 02/01/2025 | 1 | 15 | ||||
| KANSAS CITY MO INDL DEV AUTH STUDENT HSG FACS REV VAR-OAK STREET WEST STUDENT | % | 08/01/2038 | 1 | +1 | ||||
| KANSAS CITY MO LD CLEARANCE REDEV AUTH LEASEHOLD REV MET AMBULANCE SVCS TRUST FAC-A | 5.450% | 01/01/2016 |  | 4 | 20 | |||
| KANSAS CITY MO MET CMNTY COLLEGES BLDG CORP REV REF IMPT-LEASEHOLD-JR COLLEGE | 5.000% | 07/01/2015 | 1 | 110 | ||||
| KANSAS CITY MO MET JR COLLEGE DIST CTFS PARTN LEASE | 4.000% | 07/01/2010 | 1 | 215 | ||||
| KANSAS CITY MO MET JR COLLEGE DIST CTFS PARTN LEASE | 4.000% | 07/01/2011 | 4 | 105 | ||||
| KANSAS CITY MO MET JR COLLEGE DIST CTFS PARTN LEASE | 4.000% | 07/01/2014 | 5 | 70 | ||||
| KANSAS CITY MO MET JR COLLEGE DIST CTFS PARTN LEASE | 4.000% | 07/01/2016 | 26 | 2330 | ||||
| KANSAS CITY MO MET JR COLLEGE DIST CTFS PARTN LEASE | 4.250% | 07/01/2018 | 2 | 50 | ||||
| KANSAS CITY MO MET JR COLLEGE DIST CTFS PARTN LEASE | 4.375% | 07/01/2019 | 2 | 125 | ||||
| KANSAS CITY MO MET JR COLLEGE DIST CTFS PARTN LEASE | 4.500% | 07/01/2021 | 9 | 875 | ||||
| KANSAS CITY MO MET JR COLLEGE DIST CTFS PARTN LEASE | 4.625% | 07/01/2023 | 55 | 1640 | ||||
| KANSAS CITY MO MET JR COLLEGE DIST CTFS PARTN LEASE | 5.000% | 07/01/2028 | 4 | 40 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV REF & IMPT-LEASEHOLD-H.ROE-A | 5.000% | 04/15/2015 | 1 | 10 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV REF & IMPT-LEASEHOLD-SER C | 4.100% | 04/01/2017 | 1 | 30 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV REF & IMPT-LEASEHOLD-SER C | 4.250% | 04/01/2019 | 1 | 50 | ||||
| KANSAS CITY MO PASSENGER FAC CHARGE REV | 5.000% | 04/01/2021 | 1 | 5 | ||||
| KANSAS CITY MO SCH DIST BLDG CORP LEASEHOLD REV REF-CAP IMPTS PROJ-SER A | 5.000% | 02/01/2011 | 3 | 35 | ||||
| KANSAS CITY MO TAX INCREMENT FING COMMN TAX INCREMENT REV VAR-REF & IMPT-CHOUTUAU I-35-A | % | 03/01/2024 | 1 | +1 | ||||
| KANSAS CITY MO WTR REV SER D | 5.000% | 12/01/2018 | 1 | 50 | ||||
| KANSAS CITY MO WTR REV SER F | 4.000% | 12/01/2021 | 7 | 190 | ||||
| KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV TAXABLE-MIDAMERICA NAZARENE-B | 6.800% | 04/01/2016 | 1 | 15 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.250% | 09/01/2019 | 3 | 300 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER B-2 | % | 09/01/2019 | 1 | 200 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER D | % | 03/01/2012 | 1 | 500 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-2 | % | 09/01/2020 | 1 | 800 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-1 | % | 09/01/2021 | 1 | 200 | ||||
| KANSAS ST DEPT TRANSN HWY REV SER A | 5.125% | 09/01/2015 | 3 | 75 | ||||
| KANSAS ST DEV FIN AUTH HOSP REV SUSAN B ALLEN MEM HOSP-SER Q | 5.125% | 12/15/2023 | 3 | 60 | ||||
| KANSAS ST DEV FIN AUTH LEASE REV DEPT ADMIN ST CAPITOL PJ-V-I-A | 5.300% | 10/01/2017 | 2 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV ATHLETIC FACS-ROUNDHOUSE PJ-D | 4.875% | 04/01/2017 | 1 | 5 | ||||
| KANSAS ST DEV FIN AUTH REV BRD REGENTS-UNIV HSG SYS-SER A | 3.000% | 04/01/2010 | 1 | 5 | ||||
| KANSAS ST DEV FIN AUTH REV BRD REGENTS-UNIV KANS PROJS-U | 4.800% | 04/01/2015 | 1 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV BRD REGENTS-UNIV KANSAS PJ | 4.375% | 05/01/2014 | 1 | 15 | ||||
| KANSAS ST DEV FIN AUTH REV KANS PROJS-SER L | 4.250% | 05/01/2026 | 1 | 20 | ||||
| KANSAS ST DEV FIN AUTH REV KANS ST PROJS | 4.000% | 05/01/2011 | 1 | 250 | ||||
| KANSAS ST DEV FIN AUTH REV KANSAS BRD REGENTS-SER E | 4.600% | 10/01/2012 | 2 | 25 | ||||
| KANSAS ST DEV FIN AUTH REV KANSAS BRD REGENTS-SER K | 5.100% | 10/01/2008 | 2 | 50 | ||||
| KANSAS ST DEV FIN AUTH REV KANSAS ST PROJS | 5.500% | 03/01/2016 | 1 | 50 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN-B | 5.000% | 04/01/2014 | 2 | 50 | ||||
| KANSAS ST DEV FIN AUTH REV SISTERS OF CHARITY LEAVENWORTH | 5.000% | 12/01/2025 | 1 | 5 | ||||
| KANSAS ST DEV FIN AUTH REV UNREFUNDED BAL-KKANS S PJS-A | 5.000% | 04/01/2013 | 1 | 5 | ||||
| KANSAS ST DEV FIN AUTH REV VAR-SISTERS OF CHARITY-SER D | % | 12/01/2031 | 1 | +1 | ||||
| KANSAS ST DEV FIN AUTH REV VLG SHALOM OBLIG GRP-SER AA | 5.625% | 11/15/2028 | 2 | 20 | ||||
| KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLVING-CW | 5.000% | 05/01/2011 | 4 | 540 | ||||
| KANSAS ST TPK AUTH TPK REV REF-SER A | 4.000% | 09/01/2016 | 1 | 50 | ||||
| KANSAS ST TPK AUTH TPK REV REF-SER A | 4.000% | 09/01/2018 | 4 | 200 | ||||
| KINGMAN CNTY KANS PUB BLDG COMMN REV NINNESCAH VY HEALTH SYS INC | 4.150% | 03/01/2017 | 1 | 200 | ||||
| KINGMAN CNTY KANS PUB BLDG COMMN REV NINNESCAH VY HEALTH SYS INC | 4.250% | 03/01/2018 | 1 | 100 | ||||
| KINGMAN CNTY KANS PUB BLDG COMMN REV NINNESCAH VY HEALTH SYS INC | 4.375% | 03/01/2019 | 1 | 200 | ||||
| KINGMAN CNTY KANS PUB BLDG COMMN REV NINNESCAH VY HEALTH SYS INC | 5.000% | 03/01/2025 | 4 | 140 | ||||
| LA CYGNE KANS POLLUTN CTL REV REF-KANS GAS & ELEC CO PJ | 5.100% | 03/01/2023 | 1 | 5 | ||||
| MANHATTAN KANS SER A | 4.000% | 11/01/2025 | 1 | 75 | ||||
| MANHATTAN KANS SER A | 4.100% | 11/01/2026 | 1 | 415 | ||||
| MANHATTAN KANS HEALTH CARE FAC REV REF-MEADOWLARK HILLS CMNTY | 4.650% | 05/15/2016 | | 3 | 30 | |||
| MANHATTAN KANS HOSP REV MERCY HEALTH CTR | 5.000% | 08/15/2014 | 1 | 30 | ||||
| MC PHERSON KANS ELEC UTIL REV REF | 4.450% | 09/01/2021 | 1 | 5 | ||||
| MC PHERSON KANS INDL REV REF-CEREAL FOOD PROCESSORS PJ | 4.250% | 12/01/2009 | 1 | 10 | ||||
| MIAMI CNTY KANS UNI SCH DIST NO 416 LOUISBURG REF & IMPT | 5.000% | 09/01/2018 | 2 | 50 | ||||
| NORTH KANSAS CITY MO HOSP REV | 5.000% | 11/15/2028 | 1 | 10 | ||||
| NORTH KANSAS CITY MO SCH DIST NO 74 REF & IMPT-MO DIRECT DEP PROG | 4.500% | 03/01/2013 | 1 | 135 | ||||
| OLATHE KANS SER 207 | 5.000% | 10/01/2010 | 4 | 1920 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR PROJ-SER A | 5.200% | 09/01/2014 | 1 | 15 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR-SER A | 4.125% | 09/01/2037 | 4 | 200 | ||||
| OLATHE LABETTE CNTY KANS SINGLE FAMILY MTG REV PREREFUNDED-CAP ACCUM-SER A | 0.000% | 02/01/2016 | 2 | 10 | ||||
| OVERLAND PARK KANS INTERNAL IMPT | 5.000% | 09/01/2021 | 1 | 20 | ||||
| OVERLAND PARK KANS INTERNAL IMPT | 4.250% | 09/01/2022 | 4 | 340 | ||||
| POTTAWATOMIE CNTY KANS UNI SCH DIST NO 320 WAMEGO | 4.200% | 09/01/2016 | 1 | 10 | ||||
| POTTAWATOMIE CNTY KANS UNI SCH DIST NO 320 WAMEGO | 4.300% | 09/01/2017 | 2 | 20 | ||||
| PRATT CNTY KANS PUB BLDG COMMN REV TAXABLE-PRATT REGL MED CTR-B | 5.400% | 06/01/2009 | 1 | 5 | ||||
| RENO CNTY KANS UNI SCH DIST NO 308 HUTCHINSON SER A | 5.000% | 09/01/2016 | 4 | 200 | ||||
| SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY REV MTG BKD SECS PG-A-3 | 5.300% | 12/01/2028 | 1 | 100 | ||||
| SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY REV MTG BKD SECS PG-A-3 | 5.500% | 12/01/2037 | 5 | 215 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA | 3.500% | 09/01/2018 | 1 | 10 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA REF | 5.000% | 09/01/2017 | 5 | 200+1 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 261 SCH BLDG | 4.375% | 11/01/2026 | 1 | 10 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 262 REF & IMPT | 4.000% | 09/01/2015 | 1 | 15 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 262 REF & IMPT | 3.750% | 11/01/2015 | 1 | 10 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 262 REF & IMPT | 4.000% | 09/01/2016 | 1 | 40 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 262 REF & IMPT | 4.000% | 09/01/2018 | 4 | 85 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 262 REF & IMPT | 4.500% | 09/01/2021 | 73 | 1900 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 264 CLEARWATER | 3.750% | 09/01/2015 | 1 | 15 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD REF & IMPT | 4.350% | 10/01/2009 | 2 | 70 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD SCH BLDG-SER 2 | 4.350% | 10/01/2021 | 1 | 10 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 266 MAIZE REF & IMPT | 5.000% | 09/01/2021 | 2 | 50 | ||||
| SHAWNEE CNTY KANS SER B | 4.150% | 09/01/2023 | 2 | 10 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 345 SEAMAN REF | 5.000% | 09/01/2009 | 2 | 450 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 450 SHAWNEE HEIGHTS | 4.000% | 09/01/2019 | 4 | 400 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 501 | 4.625% | 08/01/2014 | 1 | 30 | ||||
| SHERMAN CNTY KANS SALES TAX | 4.050% | 01/01/2018 | 1 | 50 | ||||
| THOMAS CNTY KANS UNI SCH DIST NO 315 REF-SER A | 4.000% | 09/01/2008 | 1 | 200 | ||||
| TOPEKA KANS REF-SER A | 4.000% | 08/15/2015 | 1 | 30 | ||||
| TOPEKA KANS REF-SER B | 2.900% | 08/15/2010 | 1 | 25 | ||||
| TOPEKA KANS UTIL REV REF-COMB-SER B | 4.000% | 08/01/2012 | 4 | 680 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS | 5.625% | 09/01/2032 | 1 | 75 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS-SER A | 5.550% | 09/01/2026 | 2 | 30 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV VAR-KU HEALTH SYS | % | 09/01/2034 | 1 | 490 | ||||
| WAMEGO KANS POLLUTN CTL REV REF-WESTAR ENERGY INC PROJ | 5.000% | 02/01/2033 | 3 | 25 | ||||
| WELLINGTON KANS | 4.900% | 10/01/2011 | 1 | 25 | ||||
| WELLINGTON KANS ELEC WTRWKS & SEW UTIL SYS REV | 5.250% | 11/01/2027 | 4 | 200 | ||||
| WICHITA KANS REF-SER D | 5.000% | 09/01/2012 | 1 | 35 | ||||
| WICHITA KANS SALES TAX | 4.000% | 04/01/2015 | 1 | 25 | ||||
| WICHITA KANS HEALTH CARE FACS REV AMERICAN BAPTIST ESTATES INC-I | 4.400% | 07/01/2014 | 1 | 5 | ||||
| WICHITA KANS HEALTH CARE FACS REV REF & IMPT-LARKSFIELD PL-I | 6.000% | 05/15/2024 | | 3 | 15 | |||
| WICHITA KANS HOSP REV REF-FACS IMPT-SER XI | 6.250% | 11/15/2024 | 2 | 20 | ||||
| WICHITA KANS PUB BLDG COMMN REV REF-ST OFFICE BLDG PROJ | 2.625% | 10/01/2009 | 2 | 100 | ||||
| WICHITA KANS WTR & SWR UTIL REV | 5.000% | 10/01/2013 | 1 | 100 | ||||
| WILSON CNTY KANS UNI SCH DIST NO 461 REF | 2.450% | 09/01/2009 | 1 | 100 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 500 REF | 5.250% | 09/01/2018 | 3 | 30 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 500 UNREFUNDED BALANCE | 5.000% | 09/01/2020 | 5 | 625 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT-SER A | 4.250% | 08/01/2023 | 1 | 100 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT REF-SER A | 4.000% | 04/01/2012 | 1 | 25 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
