 | |
Trades and Prices for Kansas: 06/23/2008 | |
| |
Trades and Prices for Kansas: 06/23/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 06/23/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| BALDWIN CITY KANS REF & IMPT-SER B | 4.375% | 09/01/2027 | 2 | 20 | ||||
| BURLINGTON KANS POLLUTION CTL REV KANSAS GAS & ELEC CO PJ-B-2 | % | 06/01/2031 | 8 | 700+3 | ||||
| BURLINGTON KANS POLLUTION CTL REV REF-KANSAS GAS & ELEC CO PJ-A | 5.300% | 06/01/2031 | 10 | 1700 | ||||
| BUTLER CNTY KANS CMNTY COLLEGE IMPT REV STUDENT UNION & DORM | 5.750% | 09/01/2020 | 1 | 50 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 394 | 5.000% | 09/01/2025 | 2 | 400 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 402 SER A | 4.000% | 09/01/2016 | 3 | 300 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 402 SER A | 5.250% | 09/01/2020 | 3 | 60 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 402 SER A | 4.625% | 09/01/2030 | 5 | 200 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 402 SER A | 5.125% | 09/01/2032 | 2 | 275+1 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 402 SER A | 4.625% | 09/01/2033 | 30 | 885 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 490 IMPT-SER B | 5.000% | 09/01/2029 | 2 | 100+1 | ||||
| CHISHOLM CREEK UTIL AUTH KANS WTR & WASTEWATER FACS REV BEL AIRE & PARK CITY KANSAS PJ | 5.000% | 09/01/2032 | 1 | 20 | ||||
| CHISHOLM CREEK UTIL AUTH KANS WTR & WASTEWATER FACS REV REF-BEL AIRE & PARK CITY PROJ | 3.500% | 09/01/2009 | 3 | 150 | ||||
| EUREKA KANS PUB BLDG COMMN REV | 4.000% | 12/01/2008 | 1 | 60 | ||||
| FORD CNTY KANS SALES TAX-SER A | 4.250% | 09/01/2022 | 2 | 50 | ||||
| GARDNER KANS SER A | 4.000% | 10/01/2016 | 1 | 25 | ||||
| HARVEY CNTY KANS UNI SCH DIST NO 373 NEWTON REF & IMPT | 5.000% | 09/01/2023 | 2 | +2 | ||||
| HARVEY CNTY KANS UNI SCH DIST NO 373 NEWTON REF & IMPT | 5.000% | 09/01/2025 | 18 | 4580+1 | ||||
| HESSTON KANS SER B | 3.900% | 12/01/2014 | 2 | 20 | ||||
| HUTCHINSON KANS HEALTH CARE FACS REV REF & IMPT-WESLEY TOWERS-SER A | 6.125% | 11/15/2014 | 4 | 40 | ||||
| JOHNSON CNTY KANS INTERNAL IMPT-SER A | 5.000% | 09/01/2017 | 3 | 300 | ||||
| JOHNSON CNTY KANS CMNTY COLLEGE STUDENT COMMONS & PKG | 5.050% | 11/15/2021 | 4 | 4000 | ||||
| JOHNSON CNTY KANS CMNTY COLLEGE STUDENT COMMONS & PKG REF | 3.000% | 11/15/2017 | 2 | 160 | ||||
| JOHNSON CNTY KANS PK & REC DIST REV REF-SER A | 5.300% | 01/01/2019 | 2 | 10 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 229 REF-SER A | 4.250% | 10/01/2012 | 2 | 100 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 232 REF | 5.000% | 09/01/2013 | 1 | 15 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 REF-SER B | 4.500% | 09/01/2010 | 3 | 150 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 REF-SER B | 5.500% | 09/01/2014 | 2 | 10 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 5.250% | 09/01/2012 | 2 | 50 | ||||
| KANSAS CITY KANS UTIL SYS REV PREREFUNDED-CAP APPREC | 0.000% | 03/01/2009 | 3 | 75 | ||||
| KANSAS CITY KANS WTR & ELEC LT PLT REV | 6.400% | 07/01/2013 | 1 | 20 | ||||
| KANSAS CITY MO REF & IMPT-SER A | 4.000% | 02/01/2010 | 1 | 50 | ||||
| KANSAS CITY MO REF & IMPT-SER A | 5.000% | 02/01/2025 | 1 | 100 | ||||
| KANSAS CITY MO STREETLIGHT PROJ-SER A | 4.800% | 02/01/2017 | 3 | 15 | ||||
| KANSAS CITY MO ARPT REV AMT-GEN IMPT-TERMINAL IMPT-A | 4.500% | 09/01/2020 | 2 | 40 | ||||
| KANSAS CITY MO INDL DEV AUTH REV REF-INFRASTRUCTURE FACS-A | 4.125% | 04/01/2017 | 2 | 350 | ||||
| KANSAS CITY MO INDL DEV AUTH REV VAR-DOWNTOWN REDEV DIST-SER A | % | 12/01/2032 | 2 | 2000 | ||||
| KANSAS CITY MO MET CMNTY COLLEGES BLDG CORP REV REF IMPT-LEASEHOLD-JR COLLEGE | 5.000% | 07/01/2014 | 3 | 60 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV CAP APPREC-LEASEHLD-B1-AGC-ICC | 0.000% | 04/15/2023 | 3 | 1500 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV LEASEHOLD-SER B-1 | 4.700% | 04/01/2016 | 3 | 15 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV REF & IMPT-LEASEHOLD-SER C | 4.000% | 04/01/2016 | 1 | 5 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV REF & IMPT-LEASEHOLD-SER C | 4.150% | 04/01/2018 | 3 | 15 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV VAR-REF-LEASEHOLD-H ROE BARTLE | % | 04/15/2025 | 1 | 100 | ||||
| KANSAS CITY MO SAN SWR SYS REV SER A | 4.000% | 01/01/2018 | 3 | 15 | ||||
| KANSAS CITY MO SCH DIST BLDG CORP LEASEHOLD REV REF-ELEM SCH PROJ-SER B | 3.750% | 02/01/2013 | 1 | 25 | ||||
| KANSAS CITY MO WTR REV SER B | 5.000% | 12/01/2011 | 1 | 25 | ||||
| KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV OTTAWA UNIV PJ | 4.800% | 10/01/2008 | 2 | 20 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.250% | 09/01/2014 | 2 | 100 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.750% | 09/01/2018 | 3 | +3 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.250% | 09/01/2019 | 3 | 75 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.500% | 09/01/2019 | 2 | 20 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-1 | % | 09/01/2020 | 2 | +2 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-1 | % | 09/01/2021 | 90 | 12590+3 | ||||
| KANSAS ST DEPT TRANSN HWY REV SER A | 5.200% | 09/01/2016 | 2 | 50 | ||||
| KANSAS ST DEPT TRANSN HWY REV SER A | 5.500% | 03/01/2019 | 4 | 175 | ||||
| KANSAS ST DEPT TRANSN HWY REV SER A | 5.000% | 03/01/2022 | 3 | 105 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT VAIL HLTHCARE-SER K | 5.750% | 11/15/2011 | 1 | 20 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT VAIL HLTHCARE-SER K | 5.375% | 11/15/2030 | 2 | 60 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE INC-L | 5.125% | 11/15/2032 | 1 | 10 | ||||
| KANSAS ST DEV FIN AUTH HOSP REV SUSAN B ALLEN MEM HOSP-SER Q | 5.125% | 12/15/2023 | 1 | 10 | ||||
| KANSAS ST DEV FIN AUTH LEASE REV DEPT ADMIN-7TH & HARRISON PJ-N | 5.750% | 12/01/2027 | 2 | 30 | ||||
| KANSAS ST DEV FIN AUTH LEASE REV JUVENILE JUSTICE AUTH-SER D | 5.250% | 05/01/2016 | 1 | 30 | ||||
| KANSAS ST DEV FIN AUTH LEASE REV KANS DEPT ADMIN-J 2 | % | 12/01/2034 | 1 | 100 | ||||
| KANSAS ST DEV FIN AUTH LEASE REV REF-JUVENILE DETENTION FACS-J | 3.800% | 06/01/2009 | 2 | 100 | ||||
| KANSAS ST DEV FIN AUTH REV BRD OF REGENTS-SCIENTIFIC RES | 4.750% | 10/01/2028 | 1 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV DEPT CORR-EL DORADO UNIT PJ-H | 5.100% | 08/01/2010 | 1 | 25 | ||||
| KANSAS ST DEV FIN AUTH REV KANS ST PROJS-SER K | 4.250% | 11/01/2008 | 1 | 150 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN FD | 4.375% | 04/01/2024 | 3 | 30 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN-B | 5.000% | 04/01/2014 | 1 | 50 | ||||
| KANSAS ST DEV FIN AUTH REV SISTERS OF CHARITY LEAVENWORTH | 5.125% | 12/01/2018 | 2 | 20 | ||||
| KANSAS ST DEV FIN AUTH REV SISTERS OF CHARITY LEAVENWORTH | 5.000% | 12/01/2025 | 2 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV VAR-SISTERS OF CHARITY-SER D | % | 12/01/2031 | 2 | +2 | ||||
| KANSAS ST TPK AUTH TPK REV | 5.000% | 09/01/2025 | 2 | 20 | ||||
| LA CYGNE KANS POLLUTN CTL REV REF-KANS GAS & ELEC CO PJ | 5.100% | 03/01/2023 | 2 | 10 | ||||
| LAWRENCE KANS SER D | 3.600% | 09/01/2013 | 2 | 100 | ||||
| LAWRENCE KANS HOSP REV LAWRENCE MEM HOSP | 5.000% | 07/01/2019 | 2 | 10 | ||||
| LEAVENWORTH CNTY KANS UNI SCH DIST NO 458 REF | 4.000% | 09/01/2012 | 5 | 1300 | ||||
| LENEXA KANS SER B | 3.500% | 09/01/2014 | 4 | 80 | ||||
| LYON CNTY KANS UNI SCH DIST NO 253 EMPORIA | 4.600% | 09/01/2010 | 2 | 100 | ||||
| MANHATTAN KANS SER A | 4.100% | 11/01/2027 | 9 | 710 | ||||
| MANHATTAN KANS SER A | 4.125% | 11/01/2028 | 1 | 5 | ||||
| MC PHERSON KANS ELEC UTIL REV REF | 4.500% | 09/01/2024 | 1 | 10 | ||||
| NEWTON KANS ECONOMIC DEV REV VAR-TAXABLE-MED OFFICE PLAZA | % | 10/01/2023 | 2 | 400 | ||||
| NORTH KANSAS CITY MO HOSP REV NORTH KANS CITY HOSP-SER A | 5.000% | 11/15/2020 | 2 | 500 | ||||
| OLATHE KANS SER 200 | 3.900% | 04/01/2010 | 2 | 30 | ||||
| OLATHE KANS SR LIVING FAC REV CATHOLIC CARE CAMPUS INC-A | 6.000% | 11/15/2038 | 1 | 15 | ||||
| OVERLAND PARK KANS INTERNAL IMPT | 5.000% | 09/01/2026 | 2 | 40 | ||||
| OVERLAND PARK KANS DEV CORP REV REF-SECOND TIER-CONVENTION-B | 5.125% | 01/01/2032 | 1 | 50 | ||||
| RENO CNTY KANS UNI SCH DIST NO 308 HUTCHINSON SER A | 5.000% | 09/01/2016 | 2 | 20 | ||||
| ROSE HILL KANS | 4.250% | 10/01/2023 | 3 | 30 | ||||
| SALINA KANS ARPT AUTH TAXABLE-IMPT-SER A | 5.200% | 09/01/2009 | 1 | 30 | ||||
| SALINA KANS ARPT AUTH TAXABLE-IMPT-SER A | 5.400% | 09/01/2010 | 1 | 30 | ||||
| SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH | 4.500% | 10/01/2024 | 4 | 60 | ||||
| SALINA KANS HOSP REV SALINA REGL HEALTH CTR INC | 5.000% | 10/01/2009 | 2 | 20 | ||||
| SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY MTG REV MTG BKD SECS PG-A-5 | 5.450% | 06/01/2038 | 215 | 4485 | ||||
| SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY MTG REV MTG-BKD SECS PROG-SER B-4 | 5.550% | 12/01/2038 | 1 | 25 | ||||
| SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY REV MTG BKD SECS PG-A-3 | 5.500% | 12/01/2037 | 6 | 105 | ||||
| SEDGWICK CNTY KANS PUB BLDG COMMN REV REF-PUB SVC ADMIN BLDG PJ-3 | 2.700% | 08/01/2009 | 2 | 50 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA | 4.000% | 10/01/2016 | 2 | 80 | ||||
| SHAWNEE CNTY KANS REV REF-UTD METHODIST HOMES INC-A | 6.250% | 11/15/2016 | 4 | 20 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 345 SEAMAN REF | 5.000% | 09/01/2009 | 5 | 900+1 | ||||
| TOPEKA KANS SER A | 4.500% | 08/15/2008 | 2 | 200 | ||||
| TOPEKA KANS UTIL REV REF & IMPT-COMB-SER A | 4.500% | 08/01/2033 | 2 | 10 | ||||
| TOPEKA KANS WTR & WTR POLLUTN CTL UTIL REV SER A | 5.400% | 08/01/2031 | 1 | 5 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS-SER A | 5.550% | 09/01/2026 | 2 | 50 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS | 5.000% | 09/01/2016 | 2 | 40 | ||||
| WICHITA KANS REF & IMPT-SALES TAX-SER B | 5.000% | 10/01/2017 | 1 | 165 | ||||
| WICHITA KANS REF-SER D | 5.000% | 09/01/2010 | 3 | 30 | ||||
| WICHITA KANS HOSP REV FLOATERS-SER 2771 | % | 10/01/2010 | 1 | +1 | ||||
| WICHITA KANS HOSP REV REF & IMPT-FACS-SER III | 5.500% | 11/15/2025 | 2 | 10 | ||||
| WICHITA KANS HOSP REV REF-FACS IMPT-SER III | 5.625% | 11/15/2031 | 2 | 100 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 202 REF-SER A | 5.250% | 09/01/2015 | 3 | 30 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 500 | 5.000% | 09/01/2010 | 3 | 60 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 500 | 5.000% | 09/01/2012 | 3 | 60 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT-SER A | 5.000% | 08/01/2015 | 1 | 15 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
