 | |
Trades and Prices for Kansas: 06/20/2008 | |
| |
Trades and Prices for Kansas: 06/20/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 06/20/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| BALDWIN CITY KANS REF & IMPT-SER B | 4.375% | 09/01/2027 | 5 | 100 | ||||
| BURLINGTON KANS POLLUTION CTL REV REF-KANSAS GAS & ELEC CO PJ-A | 5.300% | 06/01/2031 | 5 | 420 | ||||
| BUTLER & SEDGWICK CNTYS KANS UNI SCH DIST NO 385 ANDOVER REF & IMPT | 5.400% | 09/01/2018 | 2 | 10 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 402 SER A | 4.000% | 09/01/2016 | 2 | 30 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 402 SER A | 5.000% | 09/01/2018 | 3 | 75 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 402 SER A | 4.625% | 09/01/2030 | 6 | 150 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 402 SER A | 5.125% | 09/01/2032 | 5 | 610 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 402 SER A | 4.625% | 09/01/2033 |  | 7 | 1650 | |||
| CRAWFORD CNTY KANS UNI SCH DIST NO 250 PITTSBURG | 3.400% | 09/01/2013 | 1 | 5 | ||||
| DOUGLAS CNTY KANS REF-SALES TAX-SER A | 3.100% | 02/01/2010 | 2 | 30 | ||||
| DOUGLAS CNTY KANS SALES TAX-SER A | 5.250% | 08/01/2016 | 3 | 2100 | ||||
| ELLSWORTH KANS INDL REV MAICO INDS INC | 6.150% | 08/01/2011 | 2 | 10 | ||||
| EUREKA KANS PUB BLDG COMMN REV | 4.000% | 12/01/2008 | 1 | 60 | ||||
| GARNETT KANS SR HSG ANNUAL APPROPRIATION LEASEHOLD REV | 4.250% | 10/01/2008 | 2 | 220 | ||||
| HIAWATHA KANS ASSISTED LIVING FAC REV REF & IMPT-MEDICALODGES INC | 5.500% | 11/01/2019 | | 4 | 40 | |||
| JOHNSON CNTY KANS INTERNAL IMPT-SER A | 5.000% | 09/01/2018 | 4 | 50 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 229 REF-SER A | 4.250% | 10/01/2012 | 3 | 120 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 231 REF & IMPT-SER A | 3.400% | 10/01/2012 | 2 | 70 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 232 REF | 5.000% | 09/01/2013 | 4 | 70 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 REF | 4.000% | 09/01/2012 | 2 | 100 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 REF-SER B | 4.500% | 09/01/2010 | 1 | 65 | ||||
| JOHNSON CNTY KANS WTR DIST NO 001 WTR REV | 4.250% | 06/01/2032 | 1 | 100 | ||||
| JOHNSON CNTY KANS WTR DIST NO 001 WTR REV JR LIEN | 5.125% | 12/01/2014 | 2 | 30 | ||||
| KANSAS CITY KANS SINGLE FAMILY MTG REV MUNI MULTIPLIER-PREREFUNDED-A | 0.000% | 12/01/2014 | 1 | 10 | ||||
| KANSAS CITY MO INDL DEV AUTH REV REF-INFRASTRUCTURE FACS-A | 4.125% | 04/01/2017 | 1 | 250 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV CAP APPREC-LEASEHOLD-SER B-1 | 0.000% | 04/15/2026 | 4 | 500 | ||||
| KANSAS CITY MO PASSENGER FAC CHARGE REV | 5.000% | 04/01/2019 | 1 | 10 | ||||
| KANSAS CITY MO PASSENGER FAC CHARGE REV | 5.000% | 04/01/2022 | 2 | 100 | ||||
| KANSAS CITY MO PASSENGER FAC CHARGE REV | 5.000% | 04/01/2026 | 2 | 60 | ||||
| KANSAS CITY MO TAX INCREMENT FING COMMN TAX INCREMENT REV VAR-TAXABLE-900 WALNUT PKG FAC | % | 02/01/2024 | 1 | 1000 | ||||
| KANSAS CITY MO WTR REV REF-SER A | 5.000% | 12/01/2010 | 1 | 50 | ||||
| KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV REF-MIDAMERICA NAZARENE UNIV-A | 5.150% | 04/01/2021 | 2 | 10 | ||||
| KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV REF-MIDAMERICA NAZARENE UNIV-A | 5.550% | 04/01/2033 | 1 | 5 | ||||
| KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV TAXABLE-MIDAMERICA NAZARENE-B | 7.375% | 04/01/2023 | 14 | 145 | ||||
| KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV TAXABLE-MIDAMERICA NAZARENE-B | 7.625% | 04/01/2028 | 9 | 80 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.500% | 09/01/2019 | 2 | 40 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER A-4 | % | 09/01/2014 | 2 | +2 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-2 | % | 09/01/2020 | 1 | 100 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-1 | % | 09/01/2020 | 1 | 100 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-2 | % | 09/01/2022 | 98 | 22050+8 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-4 | % | 09/01/2024 | 17 | 1430+3 | ||||
| KANSAS ST DEPT TRANSN HWY REV REF-SER A | 5.000% | 09/01/2010 | 1 | 1000 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT VAIL HLTHCARE-SER K | 5.375% | 11/15/2030 | 1 | 55 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE INC-L | 5.125% | 11/15/2032 | 2 | 15 | ||||
| KANSAS ST DEV FIN AUTH HOSP REV SUSAN B ALLEN MEM HOSP-SER Q | 5.125% | 12/15/2023 | 1 | 10 | ||||
| KANSAS ST DEV FIN AUTH LEASE REV KANS DEPT ADMIN-J 2 | % | 12/01/2034 | 1 | 500 | ||||
| KANSAS ST DEV FIN AUTH REV BRD OF REGENTS-SCIENTIFIC RES | 5.000% | 10/01/2008 | 4 | 40 | ||||
| KANSAS ST DEV FIN AUTH REV BRD REGENTS-UNIV HSG SYS-SER A | 3.500% | 04/01/2012 | 2 | 30 | ||||
| KANSAS ST DEV FIN AUTH REV KANS ST PROJS | 4.500% | 05/01/2024 | 2 | 20 | ||||
| KANSAS ST DEV FIN AUTH REV KANSAS BRD REGENTS-SER P | 4.850% | 10/01/2018 | | 4 | 20 | |||
| KANSAS ST DEV FIN AUTH REV KANSAS STATE PROJS-SER A | 4.250% | 04/01/2024 | 2 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN FD | 4.375% | 04/01/2024 | 5 | 110 | ||||
| KANSAS ST DEV FIN AUTH REV SISTERS OF CHARITY LEAVENWORTH | 5.000% | 12/01/2025 | 2 | 20 | ||||
| KANSAS ST DEV FIN AUTH REV VAR-SISTERS OF CHARITY-SER D | % | 12/01/2031 | 4 | +4 | ||||
| KANSAS ST TPK AUTH TPK REV | 5.000% | 09/01/2025 | 1 | 20 | ||||
| LABETTE CNTY KANS HOSP REV REF & IMPT-SER A | 5.750% | 09/01/2037 | 1 | 5 | ||||
| LABETTE CNTY KANS SINGLE FAMILY MTG REV ZERO CPN-CAP ACCUMULATOR BDS | 0.000% | 12/01/2014 | 1 | 25 | ||||
| LAWRENCE KANS REF-SALES TAX-SER B | 2.900% | 09/01/2008 | 2 | 50 | ||||
| LAWRENCE KANS SER D | 3.600% | 09/01/2013 | 2 | 100 | ||||
| LEAVENWORTH KANS HOSP REV TAXABLE-CUSHING MEM HOSP-B | 9.000% | 04/01/2012 | 1 | 15 | ||||
| LIBERAL KANS REF & IMPT-SER 3 | 4.650% | 12/01/2008 | 2 | 120 | ||||
| LYON CNTY KANS UNI SCH DIST NO 253 EMPORIA | 4.600% | 09/01/2010 | 2 | 100 | ||||
| MANHATTAN KANS HEALTH CARE FAC REV EXTRAS-MEADOWLARK HILLS-SER E | 5.250% | 05/15/2029 | 1 | 10 | ||||
| MARAIS DES CYGNES PUB UTIL AUTH KANS WTR FACS REV LOUISBURG & PAOLA PROJ | 4.625% | 12/01/2038 | 1 | 100 | ||||
| MC PHERSON CNTY KANS UNI SCH DIST NO 418 MC PHERSON REF-SER B | 4.300% | 09/01/2008 | 1 | 10 | ||||
| MERRIAM KANS | 3.350% | 10/01/2012 | 2 | 50 | ||||
| MINNEOLA KANS | 4.850% | 09/01/2009 | 1 | 16 | ||||
| MITCHELL CNTY KANS PUB BLDG COMMN REV MITCHELL CNTY HOSP PROJ | 4.550% | 03/01/2020 | 1 | 10 | ||||
| NORTH KANSAS CITY MO HOSP REV NORTH KANS CITY HOSP-SER A | 4.250% | 11/15/2012 | 1 | 125 | ||||
| NORTH KANSAS CITY MO SCH DIST REF & IMPT-MO DIRECT DEP PROG | 4.250% | 03/01/2016 | 3 | 300 | ||||
| NORTH KANSAS CITY MO SCH DIST NO 74 REF & IMPT-MO DIRECT DEP PROG | 4.500% | 03/01/2015 | 2 | 500 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR PROJ-SER A | 5.500% | 09/01/2030 | 2 | 20 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR-SER A | 4.125% | 09/01/2037 | 1 | 50 | ||||
| OLATHE KANS SR LIVING FAC REV CATHOLIC CARE CAMPUS INC-A | 6.000% | 11/15/2038 | 1 | 5 | ||||
| OLATHE LABETTE CNTY KANS SINGLE FAMILY MTG REV PREREFUNDED-CAP ACCUM-SER A | 0.000% | 02/01/2016 | 1 | 40 | ||||
| OSAGE CITY KANS ELEC UTIL SYS REV REF & IMPT | 5.800% | 12/01/2015 | 2 | 220 | ||||
| PARK CITY KANS SER B | 4.250% | 12/01/2008 | 2 | 110 | ||||
| POTTAWATOMIE CNTY KANS UNI SCH DIST NO 320 WAMEGO | 3.100% | 09/01/2009 | 4 | 90 | ||||
| SALINA KANS HOSP REV SALINA REGL HEALTH CTR INC | 5.000% | 10/01/2009 | 2 | 20 | ||||
| SALINE CNTY KANS UNI SCH DIST NO 305 SALINA REF & IMPT | 4.500% | 09/01/2010 | 4 | 40 | ||||
| SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY MTG REV MTG BKD SECS PG-A-5 | 5.450% | 06/01/2038 | 5 | 255 | ||||
| SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY REV MTG BKD SECS PG-A-3 | 5.500% | 12/01/2037 | 4 | 125 | ||||
| SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY REV MTG BKD SECS-SER A | 5.550% | 06/01/2037 | 1 | 10 | ||||
| SEDGWICK CNTY KANS PUB BLDG COMMN REV JUVENILE JUSTICE COMPLEX-SER 1 | 3.750% | 08/01/2012 | 1 | 100 | ||||
| SEDGWICK CNTY KANS PUB BLDG COMMN REV REF-PUB SVC ADMIN BLDG PJ-3 | 2.700% | 08/01/2009 | 2 | 50 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA | 5.000% | 10/01/2010 | 1 | 5 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 262 REF & IMPT | 5.000% | 11/01/2011 | 2 | 100 | ||||
| SEWARD CNTY KANS UNI SCH DIST NO 480 REF | 2.200% | 09/01/2009 | 2 | 50 | ||||
| SHAWNEE CNTY KANS REV EXTRAS-UTD METHODIST HOMES-B | 6.000% | 11/15/2029 | | 2 | 20 | |||
| SHAWNEE CNTY KANS UNI SCH DIST NO 501 | 4.500% | 08/01/2019 | 2 | 70 | ||||
| SHAWNEE KANS INTERNAL IMPT-SER A | 3.200% | 12/01/2011 | 2 | 40 | ||||
| SHAWNEE KANS INTERNAL IMPT-SER A | 4.250% | 12/01/2017 | 2 | 20 | ||||
| SPRING RIV KS PUB WHSL WTR SUPPLY DIST NO 19 WTR SUPPLY REF | 5.000% | 03/01/2011 | 1 | 110 | ||||
| STERLING KANS EDL FACS REV STERLING COLLEGE PROJ-SER A | 5.500% | 11/01/2032 | 2 | 25 | ||||
| TOPEKA KANS HSG & HEALTH CARE FACS REV BREWSTER PLACE PROJ | 6.000% | 08/01/2022 | 1 | 5 | ||||
| TOPEKA KANS PUB BLDG COMMN REV 10TH & JACKSON PROJS-SER A | 5.625% | 06/01/2031 | 3 | 30 | ||||
| TOPEKA KANS SALES TAX REV | 4.250% | 12/15/2016 | 3 | 1500 | ||||
| TOPEKA KANS UTIL REV REF & IMPT-COMB-SER A | 4.500% | 08/01/2033 | 1 | 5 | ||||
| TOPEKA KANS UTIL REV REF-COMB-SER B | 4.000% | 08/01/2012 | 2 | 30 | ||||
| TOPEKA KANS WTR & WTR POLLUTN CTL UTIL REV SER A | 5.400% | 08/01/2031 | 2 | 15 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS | 5.625% | 09/01/2032 | 4 | 30 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS | 5.000% | 09/01/2016 | 2 | 10 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS | 5.000% | 09/01/2021 | 2 | 20 | ||||
| WAMEGO KANS POLLUTN CTL REV REF-WESTAR ENERGY INC PROJ | 5.000% | 02/01/2033 | 1 | 5 | ||||
| WASHINGTON CNTY KANS UNI SCH DIST NO 108 REF | 3.000% | 09/01/2009 | 1 | 25 | ||||
| WASHINGTON CNTY KANS UNI SCH DIST NO 108 REF | 3.500% | 09/01/2014 | 1 | 10 | ||||
| WASHINGTON CNTY KANS UNI SCH DIST NO 108 REF | 3.750% | 09/01/2016 | 1 | 130 | ||||
| WICHITA KANS REF & IMPT-SALES TAX-SER B | 5.000% | 10/01/2017 | 2 | 170 | ||||
| WICHITA KANS SER 772 | 3.600% | 09/01/2011 | 2 | 30 | ||||
| WICHITA KANS SER 777 | 3.150% | 06/01/2013 | 2 | 20 | ||||
| WICHITA KANS HEALTH CARE FACS REV IMPT-LARKSFIELD PLACE-SER IV | 5.500% | 05/15/2037 | 1 | 10 | ||||
| WICHITA KANS HEALTH CARE FACS REV REF & IMPT-PRESBYTERIAN-III | 4.600% | 05/15/2011 | | 5 | 80 | |||
| WICHITA KANS HEALTH CARE FACS REV REF & IMPT-PRESBYTERIAN-III | 5.600% | 05/15/2023 | | 4 | 40 | |||
| WICHITA KANS HOSP REV REF-FACS IMPT-SER III | 5.500% | 11/15/2026 | 2 | 20 | ||||
| WICHITA KANS HOSP REV REF-FACS IMPT-SER XI | 6.250% | 11/15/2024 | 1 | 5 | ||||
| WICHITA KANS WTR & SWR UTIL REV | 4.000% | 10/01/2012 | 2 | 60 | ||||
| WICHITA KANS WTR & SWR UTIL REV SER C | 5.125% | 10/01/2029 | 1 | 20 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT-SER A | 3.250% | 08/01/2011 | 2 | 80 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT-SER A | 5.000% | 08/01/2017 | 1 | 25 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
