Trades and Prices for Kansas: 06/19/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/19/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALLEN CNTY KANS PUB BLDG COMMN REV REF	4.000%	02/01/2011			103.004 / 103.004	2.80% / 2.80%	1	135
BEL AIRE KANS CTFS PARTN TAXABLE-SER B	8.350%	05/01/2025			104.474 / 104.474	7.50% / 7.50%	2	15
BURLINGTON KANS ENVIRONMENTAL IMPT REV KANSAS CITY PWR & LT CO PROJ	4.650%	09/01/2035	82.418 / 82.418				2	10
BURLINGTON KANS POLLUTION CTL REV REF-KANSAS GAS & ELEC CO PJ-A	5.300%	06/01/2031	100.000 / 101.014		101.364 / 103.504	5.03% / 4.62%	10	800
BUTLER & SEDGWICK CNTYS KANS UNI SCH DIST NO 385 ANDOVER REF & IMPT	4.000%	09/01/2014			102.302 / 102.302	3.58% / 3.58%	2	40
BUTLER CNTY KANS UNI SCH DIST NO 402 SER A	4.000%	09/01/2016			101.390 / 101.390	3.80% / 3.80%	2	200
BUTLER CNTY KANS UNI SCH DIST NO 402 SER A	5.000%	09/01/2018			109.380 / 109.380	3.88% / 3.88%	3	60
BUTLER CNTY KANS UNI SCH DIST NO 402 SER A	4.625%	09/01/2030			100.750 / 101.250	4.53% / 4.47%	4	60
BUTLER CNTY KANS UNI SCH DIST NO 402 SER A	5.125%	09/01/2032			102.930 / 104.651	4.76% / 4.55%	6	570
BUTLER CNTY KANS UNI SCH DIST NO 402 SER A	4.625%	09/01/2033			100.000 / 100.034	4.62% / 4.62%	12	360
CHISHOLM CREEK UTIL AUTH KANS WTR & WASTEWATER FACS REV REF	4.500%	09/01/2032			91.061 / 91.061	5.15% / 5.15%	1	5
COFFEYVILLE KANS CMNTY COLLEGE DIST STUDENT DORM SYS REV SER A	5.000%	10/01/2020					2	800
GEARY CNTY KANS UNI SCH DIST NO 475 SCH BLDG	5.250%	09/01/2016			107.553 / 107.553	4.03% / 4.03%	1	15
JOHNSON CNTY KANS INTERNAL IMPT-SER A	5.000%	09/01/2017			108.661 / 111.036	3.87% / 3.58%	5	325
JOHNSON CNTY KANS INTERNAL IMPT-SER A	5.000%	09/01/2018	106.920 / 106.920				3	75
JOHNSON CNTY KANS UNI SCH DIST NO 231 REF & IMPT-SER B	4.000%	10/01/2016			101.758 / 101.758	3.75% / 3.75%	1	245
JOHNSON CNTY KANS UNI SCH DIST NO 231 SER A	3.000%	10/01/2012			99.997 / 99.997	3.00% / 3.00%	2	10
JOHNSON CNTY KANS UNI SCH DIST NO 231 SER A	3.600%	10/01/2015			99.363 / 99.363	3.70% / 3.70%	1	15
JOHNSON CNTY KANS UNI SCH DIST NO 232 REF	5.000%	09/01/2013	106.228 / 106.228				1	50
JOHNSON CNTY KANS UNI SCH DIST NO 232 SCH BLDG	3.375%	09/01/2010	100.750 / 100.750		101.527 / 101.527	2.65% / 2.65%	2	50
JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A	4.125%	09/01/2012			102.168 / 102.168	3.08% / 3.08%	2	50
JOHNSON CNTY KANS WTR DIST NO 001 WTR REV	4.250%	06/01/2032	89.045 / 89.045				4	400
KANSAS CITY KANS SINGLE FAMILY MTG REV MUNI MULTIPLIER-PREREFUNDED-A	0.000%	12/01/2014			79.158 / 79.158	3.67% / 3.67%	2	160
KANSAS CITY MO REF & IMPT-SER A	5.000%	02/01/2025			104.472 / 104.472	4.37% / 4.37%	1	20
KANSAS CITY MO ARPT REV AMT-GEN IMPT-TERMINAL IMPT-A	4.700%	09/01/2025			94.965 / 94.965	5.14% / 5.14%	3	60
KANSAS CITY MO MET CMNTY COLLEGES BLDG CORP REV REF IMPT-LEASEHOLD-JR COLLEGE	5.000%	07/01/2021			104.704 / 104.704	4.30% / 4.30%	1	30
KANSAS CITY MO PASSENGER FAC CHARGE REV	5.000%	04/01/2019	98.000 / 98.000				1	10
KANSAS CITY MO PASSENGER FAC CHARGE REV	5.000%	04/01/2022	97.574 / 97.574				2	100
KANSAS CITY MO PASSENGER FAC CHARGE REV	5.000%	04/01/2026	94.899 / 94.899				2	60
KANSAS CITY MO WTR REV REF-SER A	5.000%	12/01/2010	101.398 / 101.398				1	50
KANSAS CITY MO WTR REV SER B	5.000%	12/01/2013	99.430 / 99.430		100.400 / 100.400	4.05% / 4.05%	2	50
KANSAS CITY MO WTR REV SER F	4.000%	12/01/2021	97.220 / 97.220		98.970 / 98.970	4.10% / 4.10%	2	20
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV REF-MIDAMERICA NAZARENE UNIV-A	5.150%	04/01/2021			100.000 / 100.000	5.15% / 5.15%	1	10
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV REF-MIDAMERICA NAZARENE UNIV-A	5.450%	04/01/2028			99.990 / 100.000	5.45% / 5.45%	6	275
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV REF-MIDAMERICA NAZARENE UNIV-A	5.550%	04/01/2033			100.000 / 100.000	5.55% / 5.55%	6	60
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV REF-NEWMAN UNIV INC	6.000%	10/01/2017	100.000 / 100.000		100.000 / 100.400	6.00% / 5.96%	3	50
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV TAXABLE-MIDAMERICA NAZARENE-B	6.550%	04/01/2014			99.986 / 99.986	6.55% / 6.55%	1	225
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV TAXABLE-MIDAMERICA NAZARENE-B	6.700%	04/01/2015			100.000 / 100.000	6.70% / 6.70%	4	85
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV TAXABLE-MIDAMERICA NAZARENE-B	6.800%	04/01/2016			100.000 / 100.000	6.80% / 6.80%	12	175
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV TAXABLE-MIDAMERICA NAZARENE-B	6.900%	04/01/2017			99.985 / 99.985	6.90% / 6.90%	1	260
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV TAXABLE-MIDAMERICA NAZARENE-B	7.000%	04/01/2018			99.985 / 99.985	7.00% / 7.00%	1	145
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV TAXABLE-MIDAMERICA NAZARENE-B	7.375%	04/01/2023			99.983 / 100.000	7.38% / 7.37%	11	1400
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV TAXABLE-MIDAMERICA NAZARENE-B	7.625%	04/01/2028			99.982 / 100.000	7.62% / 7.62%	18	1965
KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER B-2	%	09/01/2019	100.000 / 100.000		100.000 / 100.000		2	+2
KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-1	%	09/01/2020	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-2	%	09/01/2020	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-1	%	09/01/2021	100.000 / 100.000				1	100
KANSAS ST DEPT TRANSN HWY REV REF-SER A	4.000%	09/01/2008	100.141 / 100.141		100.366 / 100.366	2.00% / 2.00%	3	150
KANSAS ST DEPT TRANSN HWY REV REF-SER A	5.000%	09/01/2012			107.767 / 108.557	3.01% / 2.82%	6	120
KANSAS ST DEPT TRANSN HWY REV SER A	5.500%	03/01/2019			110.188 / 110.188	4.30% / 4.30%	2	20
KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT VAIL HLTHCARE-SER K	5.750%	11/15/2011	106.500 / 106.500				2	60
KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE INC-L	5.125%	11/15/2032	100.324 / 100.324				3	75
KANSAS ST DEV FIN AUTH REV DEPT ADMIN-COMPREHENSIVE PG-A	4.000%	11/01/2017			101.246 / 101.246	3.82% / 3.82%	2	30
KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS PROJS-SER N	5.250%	04/01/2013			106.875 / 106.875	3.66% / 3.66%	1	20
KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN FD	4.375%	04/01/2024	95.759 / 95.759				1	50
KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN-2	5.125%	04/01/2011	103.217 / 103.217				1	80
KANSAS ST DEV FIN AUTH REV VAR-SISTERS OF CHARITY-SER D	%	12/01/2031	100.000 / 100.000		100.000 / 100.000		3	700+2
KANSAS ST TPK AUTH TPK REV REF-SER A	4.000%	09/01/2016			99.800 / 99.800	4.03% / 4.03%	2	20
LAWRENCE KANS HOSP REV LAWRENCE MEM HOSP	3.500%	07/01/2009			100.999 / 100.999	2.50% / 2.50%	2	100
LEAVENWORTH KANS SER A	3.250%	09/01/2015			99.047 / 99.047	3.40% / 3.40%	1	85
LENEXA KANS SER B	3.500%	09/01/2014			100.362 / 100.362	3.43% / 3.43%	2	10
MANHATTAN KANS SER A	3.750%	11/01/2020			95.228 / 95.228	4.25% / 4.25%	2	15
MANHATTAN KANS SER A	4.100%	11/01/2027			94.674 / 94.850	4.51% / 4.50%	7	65
MARAIS DES CYGNES PUB UTIL AUTH KANS WTR FACS REV LOUISBURG & PAOLA PROJ	4.625%	12/01/2038	93.000 / 93.000				2	200
MC PHERSON CNTY KANS UNI SCH DIST NO 418 MC PHERSON REF-SER B	4.300%	09/01/2008	100.000 / 100.000				1	10
MC PHERSON KANS WTR REV SYS	4.100%	10/01/2020	96.500 / 96.500				3	75
MIAMI CNTY KANS UNI SCH DIST NO 367 REF-SER A	3.250%	09/01/2014			100.000 / 100.000	3.25% / 3.25%	1	290
MITCHELL CNTY KANS PUB BLDG COMMN REV MITCHELL CNTY HOSP PROJ	4.550%	03/01/2020	95.550 / 95.550				2	20
MONTGOMERY CNTY KANS UNI SCH DIST NO 445	4.750%	04/01/2018			103.474 / 103.474	3.75% / 3.75%	1	100
NORTH KANSAS CITY MO SCH DIST NO 74 REF & IMPT-MO DIRECT DEP PROG	4.500%	03/01/2016	104.863 / 104.863		104.863 / 104.863	3.77% / 3.77%	2	50
OLATHE KANS SER 207	5.000%	10/01/2012			106.653 / 106.653	3.31% / 3.31%	1	30
OLATHE KANS SER 209	4.125%	10/01/2025	92.270 / 92.270		95.520 / 95.520	4.50% / 4.50%	4	40
OLATHE KANS HEALTH FACS REV OLATHE MED CTR-SER A	4.125%	09/01/2037	100.000 / 100.000				3	150
OLATHE KANS HEALTH FACS REV VAR-OLATHE MED CTR	%	09/01/2032			100.000 / 100.000		3	600
OLATHE KANS SR LIVING FAC REV CATHOLIC CARE CAMPUS INC-A	6.000%	11/15/2038			99.500 / 99.500	6.04% / 6.04%	1	5
RENO CNTY LABETTE CNTY KANS SINGLE FAMILY MTG REV CAP ACCUMULATOR-PREREFUNDED	0.000%	12/01/2015			77.190 / 77.190	3.51% / 3.51%	2	40
SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY MTG REV MTG BKD SECS PG-A-5	5.450%	06/01/2038					2	+2
SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY REV MTG BKD SECS PG-A-3	5.500%	12/01/2037			101.391 / 101.391	5.38% / 5.38%	3	30
SEDGWICK CNTY KANS PUB BLDG COMMN REV REF-EXPLORATION PLACE PROJ-2	3.200%	08/01/2011			100.291 / 100.291	3.10% / 3.10%	1	10
SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA REF	5.000%	09/01/2017			109.470 / 109.470	3.77% / 3.77%	2	40
SHAWNEE KANS INTERNAL IMPT-SER A	4.000%	12/01/2018			100.000 / 100.000	4.00% / 4.00%	1	10
STERLING KANS EDL FACS REV STERLING COLLEGE PROJ-SER A	5.500%	11/01/2032			100.000 / 100.000	5.50% / 5.50%	3	15
TOPEKA KANS UTIL REV REF-COMB-SER B	4.000%	08/01/2012	101.401 / 101.401				1	200
WAMEGO KANS POLLUTN CTL REV REF-WESTAR ENERGY INC PROJ	5.000%	02/01/2033	95.150 / 95.150				2	10
WASHBURN UNIV TOPEKA KANS BLDG REV REF-LIVING LEARNING CTR PROJ	4.500%	07/01/2027			96.500 / 96.500	4.78% / 4.78%	1	5
WASHBURN UNIV TOPEKA KANS REV SER A	4.300%	07/01/2011			101.244 / 101.244	3.05% / 3.05%	2	40
WASHINGTON CNTY KANS UNI SCH DIST NO 108 REF	3.000%	09/01/2009			100.671 / 100.671	2.40% / 2.40%	2	135
WASHINGTON CNTY KANS UNI SCH DIST NO 108 REF	3.000%	09/01/2010			100.722 / 100.722	2.65% / 2.65%	2	185
WASHINGTON CNTY KANS UNI SCH DIST NO 108 REF	3.250%	09/01/2011			100.443 / 100.443	3.10% / 3.10%	2	190
WASHINGTON CNTY KANS UNI SCH DIST NO 108 REF	3.500%	09/01/2012			100.765 / 100.765	3.30% / 3.30%	2	200
WASHINGTON CNTY KANS UNI SCH DIST NO 108 REF	3.500%	09/01/2013			100.230 / 100.230	3.45% / 3.45%	2	200
WASHINGTON CNTY KANS UNI SCH DIST NO 108 REF	3.500%	09/01/2014			99.449 / 99.449	3.60% / 3.60%	2	210
WASHINGTON CNTY KANS UNI SCH DIST NO 108 REF	3.700%	09/01/2015			99.685 / 99.685	3.75% / 3.75%	2	220
WASHINGTON CNTY KANS UNI SCH DIST NO 108 REF	3.750%	09/01/2016			99.302 / 99.302	3.85% / 3.85%	2	230
WASHINGTON CNTY KANS UNI SCH DIST NO 108 REF	3.850%	09/01/2017			99.234 / 99.983	3.95% / 3.85%	3	380
WASHINGTON CNTY KANS UNI SCH DIST NO 108 REF	4.000%	09/01/2018			99.583 / 99.583	4.05% / 4.05%	3	245
WASHINGTON CNTY KANS UNI SCH DIST NO 108 REF	4.100%	09/01/2019			99.553 / 99.553	4.15% / 4.15%	1	260
WELLINGTON KANS	3.550%	10/01/2014			100.000 / 100.000	3.55% / 3.55%	1	85
WELLINGTON KANS	4.000%	10/01/2019			100.000 / 100.000	4.00% / 4.00%	1	100
WELLINGTON KANS ELEC WTRWKS & SEW UTIL SYS REV	5.250%	11/01/2027			109.541 / 109.541	2.90% / 2.90%	2	200
WICHITA KANS WTR & SWR UTIL REV REF-SER A	5.000%	10/01/2014			109.777 / 109.777	3.26% / 3.26%	2	20
WICHITA KANS WTR & SWR UTIL REV SER C	5.125%	10/01/2029	101.427 / 101.427				3	75
WINFIELD KANS HEALTH FACS REV REF-CUMBERNAULD VLG INC	3.750%	04/01/2011			99.345 / 99.345	4.00% / 4.00%	2	30
WYANDOTTE CNTY KANS CITY KANS UNI GOVT UTIL SYS REV IMPT-SER B	5.000%	09/01/2032			102.000 / 102.000	4.62% / 4.62%	2	10
WYANDOTTE CNTY KANS UNI SCH DIST NO 202 REF-SER A	5.250%	09/01/2015			110.683 / 110.683	3.55% / 3.55%	2	20
WYANDOTTE CNTY KANS UNI SCH DIST NO 500 REF	5.250%	09/01/2018			110.191 / 110.191	4.02% / 4.02%	2	120
WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT-SER A	3.750%	08/01/2015			100.855 / 101.305	3.61% / 3.54%	6	375
WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT-SER A	5.000%	08/01/2017	106.944 / 106.944				2	50
WYANDOTTE CNTY/KANS CITY KANS UNI GOVT TAXABLE-SER B	4.250%	08/01/2010			99.500 / 99.500	4.50% / 4.50%	1	20

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: