 | |
Trades and Prices for Kansas: 06/17/2008 | |
| |
Trades and Prices for Kansas: 06/17/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 06/17/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| AUGUSTA KANS ELEC SYS REV | 4.750% | 08/01/2017 | 1 | 5 | ||||
| BARTON CNTY KANS UNI SCH DIST NO 431 HOISINGTON SER A | 5.000% | 09/01/2019 | 3 | 100 | ||||
| BURLINGTON KANS POLLUTION CTL REV REF-KANSAS GAS & ELEC CO PJ-A | 5.300% | 06/01/2031 |  | 11 | 425 | |||
| BUTLER CNTY KANS PUB BLDG COMMN IMPT REV REF-PUB FACS PROJS | 4.000% | 10/01/2017 | 3 | 20 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 402 SER A | 4.000% | 09/01/2016 | 5 | 60 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 402 SER A | 4.000% | 09/01/2017 | 2 | 50 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 402 SER A | 5.250% | 09/01/2019 | 5 | 200 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 402 SER A | 4.625% | 09/01/2030 | 11 | 255 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 402 SER A | 5.125% | 09/01/2032 | 4 | 250 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 402 SER A | 4.625% | 09/01/2033 | 8 | 1305 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 490 IMPT-SER B | 4.250% | 09/01/2013 | 4 | 1260 | ||||
| COFFEYVILLE KANS REF-ELEC UTIL SYS-SER B | 4.700% | 06/01/2021 | 1 | 50 | ||||
| DODGE CITY KANS REF & IMPT-SER A | 4.150% | 09/01/2013 | 1 | 10 | ||||
| DODGE CITY KANS UNI SCH NO 443 FORD CNTY CTFS PARTN | 4.000% | 06/01/2010 | 2 | 50 | ||||
| DOUGLAS CNTY KANS UNI SCH DIST NO 497 LAWRENCE REF-SER A | 3.000% | 09/01/2008 | 2 | 20 | ||||
| FINNEY CNTY KANS REF-SALES TAX | 3.000% | 12/01/2010 | 3 | 810 | ||||
| GARDEN CITY KANS WTR SUPPLY REV WHEATLAND ELEC CORP INC | 4.200% | 09/01/2009 | 2 | 10 | ||||
| JOHNSON & MIAMI CNTYS KANS UNI SCH DIST NO 230 | 4.750% | 09/01/2023 | 2 | 85 | ||||
| JOHNSON CNTY KANS INTERNAL IMPT-SER B | 4.250% | 09/01/2021 | 4 | 375 | ||||
| JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A | 4.000% | 09/01/2009 | 1 | 50 | ||||
| JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER B | 4.125% | 09/01/2018 | 3 | 60 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 229 REF-SER A | 4.250% | 10/01/2012 | 2 | 420 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 232 REF | 5.000% | 09/01/2013 | 3 | 255 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2012 | 4 | 100 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2022 | 2 | 20 | ||||
| KANSAS CITY KANS UTIL SYS REV PREREFUNDED-CAP APPREC | 0.000% | 09/01/2010 | 1 | 5 | ||||
| KANSAS CITY KANS UTIL SYS REV UNREFUNDED BAL-CAP APPREC | 0.000% | 09/01/2010 | 1 | 30 | ||||
| KANSAS CITY KANS WTR & ELEC LT PLT REV | 6.250% | 07/01/2008 | 1 | 5 | ||||
| KANSAS CITY MO REF & IMPT-SER A | 5.000% | 02/01/2025 | 5 | 205 | ||||
| KANSAS CITY MO REF-SER A | 5.250% | 09/01/2011 | 1 | 10 | ||||
| KANSAS CITY MO ARPT REV AMT-GEN IMPT-TERMINAL IMPT-A | 4.700% | 09/01/2025 | 1 | 25 | ||||
| KANSAS CITY MO INDL DEV AUTH REV REF-INFRASTRUCTURE FACS-A | 4.000% | 04/01/2010 | 2 | 20 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV CAP APPREC-LEASEHLD-B1-AGC-ICC | 0.000% | 04/15/2023 | 2 | 40 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV CAP APPREC-LEASEHOLD-H ROE-B | 0.000% | 04/15/2010 | 2 | 10 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV CAP APPREC-LEASEHOLD-SER B-1 | 0.000% | 04/15/2026 | 2 | 1000 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV REF & IMPT-LEASEHOLD-H.ROE-A | 5.000% | 04/15/2009 | 2 | 200 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV REF & IMPT-LEASEHOLD-H.ROE-A | 5.000% | 04/15/2013 | 1 | 25 | ||||
| KANSAS CITY MO PASSENGER FAC CHARGE REV | 5.000% | 04/01/2020 | 2 | 50 | ||||
| KANSAS CITY MO PASSENGER FAC CHARGE REV | 5.000% | 04/01/2023 | 4 | 70 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.000% | 09/01/2011 | 1 | 10 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.250% | 09/01/2014 | 1 | 10 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.750% | 09/01/2017 | 1 | 10 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.250% | 09/01/2019 | 2 | 1100 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER D | % | 03/01/2012 | 1 | 470 | ||||
| KANSAS ST DEPT TRANSN HWY REV REF-SER A | 3.250% | 09/01/2011 | 6 | 70 | ||||
| KANSAS ST DEPT TRANSN HWY REV SER A | 5.200% | 09/01/2016 | 2 | 20 | ||||
| KANSAS ST DEPT TRANSN HWY REV SER A | 5.500% | 03/01/2019 | 3 | 20 | ||||
| KANSAS ST DEPT TRANSN HWY REV SER A | 5.000% | 03/01/2021 | 1 | +1 | ||||
| KANSAS ST DEPT TRANSN HWY REV SER A | 5.000% | 03/01/2023 | 1 | +1 | ||||
| KANSAS ST DEPT TRANSN HWY REV SER A | 4.850% | 03/01/2023 | 2 | 10 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV HAYS MED CTR INC-SER L | 5.125% | 11/15/2033 | 2 | 10 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT VAIL HLTHCARE-SER K | 5.375% | 11/15/2030 | 2 | 30 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE-SER F | 5.000% | 11/15/2021 | 3 | 15 | ||||
| KANSAS ST DEV FIN AUTH LEASE REV JUVENILE JUSTICE AUTH-SER D | 5.250% | 05/01/2016 | 1 | 100 | ||||
| KANSAS ST DEV FIN AUTH REV BRD REGENTS-UNIV HSG SYS-SER A | 3.000% | 04/01/2010 | 1 | 5 | ||||
| KANSAS ST DEV FIN AUTH REV DEPT ADMIN-COMPREHENSIVE PG-A | 4.000% | 11/01/2011 | 2 | 100 | ||||
| KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-SER A | 4.000% | 03/01/2014 | 2 | 100 | ||||
| KANSAS ST DEV FIN AUTH REV KANS ST PROJS | 3.750% | 05/01/2010 | 3 | 45 | ||||
| KANSAS ST DEV FIN AUTH REV KANS ST UNIV HSG SYS-SER A | 4.375% | 04/01/2037 | 2 | 20 | ||||
| KANSAS ST DEV FIN AUTH REV KANSAS STATE PROJS-SER A | 4.250% | 04/01/2024 | 3 | 15 | ||||
| KANSAS ST DEV FIN AUTH REV PREREFUNDED-WTR POLLUTN-FD II | 4.750% | 05/01/2013 | 3 | 220+2 | ||||
| KANSAS ST DEV FIN AUTH REV SISTERS OF CHARITY LEAVENWORTH | 5.000% | 12/01/2025 | 2 | 230 | ||||
| KANSAS ST DEV FIN AUTH REV UNREFUNDED BAL-KANS ST PJS-J | 5.000% | 08/01/2011 | 2 | 30 | ||||
| KANSAS ST DEV FIN AUTH REV UNREFUNDED BAL-KKANS S PJS-A | 5.000% | 04/01/2013 | 3 | 60 | ||||
| KANSAS ST DEV FIN AUTH REV VAR-SISTERS OF CHARITY-SER D | % | 12/01/2031 | 1 | +1 | ||||
| KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLV FD-II | 5.500% | 11/01/2014 | 3 | 1125 | ||||
| KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLV FD-II | 6.000% | 11/01/2019 | 4 | 1030 | ||||
| KANSAS ST TPK AUTH TPK REV | 4.750% | 09/01/2027 | 1 | 5 | ||||
| LAWRENCE KANS HOSP REV LAWRENCE MEM HOSP | 5.000% | 07/01/2019 | 1 | 5 | ||||
| LEAVENWORTH CNTY KANS UNI SCH DIST NO 458 REF | 4.000% | 09/01/2011 | 4 | 1020 | ||||
| LEAVENWORTH KANS SER A | 4.250% | 09/01/2012 | 1 | 10 | ||||
| LEAVENWORTH KANS SER A | 3.250% | 09/01/2015 | 1 | 20 | ||||
| MANHATTAN KANS REF-SER B | 3.500% | 11/01/2012 | 3 | 15 | ||||
| MIAMI CNTY KANS UNI SCH DIST NO 367 REF-SER A | 3.400% | 09/01/2015 | 1 | 100 | ||||
| MITCHELL CNTY KANS PUB BLDG COMMN REV MITCHELL CNTY HOSP PROJ | 4.650% | 03/01/2021 | 2 | 10 | ||||
| NEOSHO CNTY KANS UNI SCH DIST NO 413 | 5.000% | 09/01/2027 | 1 | +1 | ||||
| NEOSHO CNTY KANS UNI SCH DIST NO 413 | 5.000% | 09/01/2029 | 1 | +1 | ||||
| NEOSHO CNTY KANS UNI SCH DIST NO 413 | 5.000% | 09/01/2031 | 1 | +1 | ||||
| NEWTON KANS ECONOMIC DEV REV VAR-NEWTON SURGERY CTR PJ-A | % | 10/01/2022 | 1 | 250 | ||||
| OLATHE KANS SER 203 | 3.875% | 04/01/2017 | 2 | 20 | ||||
| OLATHE KANS SER 203 | 4.250% | 04/01/2022 | 1 | 25 | ||||
| OLATHE KANS SER 211 | 4.000% | 10/01/2020 | 1 | 20 | ||||
| OLATHE KANS HEALTH FACS REV VAR-CEDAR LAKE VLG INC PROJ | % | 11/01/2029 | 2 | 800 | ||||
| OLATHE KANS SR LIVING FAC REV CATHOLIC CARE CAMPUS INC-A | 6.000% | 11/15/2038 | 1 | 5 | ||||
| OVERLAND PARK KANS INTERNAL IMPT | 3.250% | 09/01/2009 | 1 | 20 | ||||
| OVERLAND PARK KANS INTERNAL IMPT | 5.000% | 09/01/2026 | 2 | 30 | ||||
| OVERLAND PARK KANS DEV CORP REV REF-SECOND TIER-CONVENTION-B | 4.000% | 01/01/2012 | 3 | 135 | ||||
| PRATT KANS ELEC SYS REV SER 2001-1 | 5.250% | 05/01/2018 | 2 | 500 | ||||
| RENO CNTY KANS UNI SCH DIST NO 308 HUTCHINSON SER A | 5.500% | 09/01/2015 | 2 | 150 | ||||
| RENO SEDGWICK FINNEY CNTYS KANS SINGLE FAMILY MTG REV CAP ACCUMULATOR-MULTIPLE O&S-A | 0.000% | 04/01/2016 | 2 | 20 | ||||
| ROSE HILL KANS | 3.750% | 10/01/2016 | 1 | 50 | ||||
| ROSE HILL KANS | 3.900% | 10/01/2017 | 1 | 55 | ||||
| ROSE HILL KANS | 4.000% | 10/01/2019 | 2 | 95 | ||||
| ROSE HILL KANS | 4.250% | 10/01/2023 | 7 | 75 | ||||
| SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH | 4.375% | 10/01/2021 | 3 | 50 | ||||
| SEDGWICK CNTY KANS PUB BLDG COMMN REV REF-PUB SVC ADMIN BLDG PJ-3 | 3.200% | 08/01/2011 | 3 | 120 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 261 | 4.500% | 11/01/2014 | 1 | 5 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 261 SCH BLDG | 4.375% | 11/01/2030 | 1 | 10 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 263 REF | 3.000% | 09/01/2009 | 3 | 75 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 263 REF | 3.000% | 09/01/2010 | 3 | 165 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD REF & IMPT | 4.000% | 10/01/2011 | 4 | 1140 | ||||
| SHAWNEE CNTY KANS CTFS PARTN CORRECTIONS LAKE SHAWNEE PJ-C | 3.200% | 09/01/2009 | 4 | 1280 | ||||
| SHAWNEE KANS REC REV VAR-THREE & TWO BASEBALL CLUB | % | 11/01/2020 | 1 | 245 | ||||
| TOPEKA KANS REF-SER A | 4.250% | 08/15/2012 | 3 | 450 | ||||
| TOPEKA KANS HSG & HEALTH CARE FACS REV BREWSTER PLACE PROJ | 6.000% | 08/01/2022 | | 4 | 35 | |||
| TOPEKA KANS PUB BLDG COMMN REV KANSAS ST-10TH & JACKSON PJS | 5.000% | 06/01/2024 | 3 | 60 | ||||
| TOPEKA KANS UTIL REV REF-COMB-SER A | 4.250% | 08/01/2031 | 1 | 5 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS | 5.625% | 09/01/2032 | 3 | 30 | ||||
| WASHBURN UNIV TOPEKA KANS BLDG REV REF-LIVING LEARNING CTR PROJ | 3.100% | 07/01/2012 | 4 | 80 | ||||
| WASHBURN UNIV TOPEKA KANS BLDG REV REF-LIVING LEARNING CTR PROJ | 4.500% | 07/01/2027 | 1 | 5 | ||||
| WICHITA KANS REF-SER D | 5.000% | 09/01/2010 | 3 | 45 | ||||
| WICHITA KANS REF-SER D | 5.000% | 09/01/2013 | 1 | 200 | ||||
| WICHITA KANS SER 773 | 3.650% | 06/01/2011 | 3 | 600 | ||||
| WICHITA KANS HEALTH CARE FACS REV REF & IMPT-LARKSFIELD PL-I | 6.000% | 05/15/2024 | 1 | 7 | ||||
| WICHITA KANS HOSP REV REF-FACS IMPT-SER III | 5.625% | 11/15/2031 | 1 | 15 | ||||
| WICHITA KANS RECREATIONAL FACS REV VAR-YOUNG MENS CHRISTIAN-XI | % | 08/01/2009 | 1 | 400 | ||||
| WICHITA KANS WTR & SWR UTIL REV | 3.750% | 10/01/2012 | 4 | 40 | ||||
| WICHITA KANS WTR & SWR UTIL REV REF | 4.700% | 10/01/2012 | 1 | 45 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 202 | 5.000% | 09/01/2019 | 2 | 10 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 202 REF-SER A | 5.250% | 09/01/2016 | 4 | 390 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 500 REF | 4.000% | 09/01/2016 | 1 | 70 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 500 REF | 5.250% | 09/01/2018 | 3 | 150 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT-SER A | 3.250% | 08/01/2012 | 1 | 5 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
