 | |
Trades and Prices for Kansas: 06/16/2008 | |
| |
Trades and Prices for Kansas: 06/16/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 06/16/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| AUGUSTA KANS ELEC SYS REV | 4.750% | 08/01/2017 | 1 | 5 | ||||
| BURLINGTON KANS POLLUTION CTL REV KANSAS GAS & ELEC CO PJ-B-2 | % | 06/01/2031 | 8 | 2675 | ||||
| BURLINGTON KANS POLLUTION CTL REV REF-KANSAS GAS & ELEC CO PJ-A | 5.300% | 06/01/2031 | 9 | 290 | ||||
| BUTLER CNTY KANS PUB BLDG COMMN IMPT REV REF-PUB FACS PROJS | 3.500% | 10/01/2012 | 2 | 20 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 402 SER A | 4.000% | 09/01/2016 | 7 | 375 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 402 SER A | 4.000% | 09/01/2017 | 6 | 300 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 402 SER A | 4.625% | 09/01/2030 | 18 | 320 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 402 SER A | 5.125% | 09/01/2032 | 7 | 860 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 402 SER A | 4.625% | 09/01/2033 | 9 | 110 | ||||
| CHISHOLM CREEK UTIL AUTH KANS WTR & WASTEWATER FACS REV BEL AIRE & PARK CITY KANSAS PJ | 5.000% | 09/01/2032 | 2 | 10 | ||||
| COFFEYVILLE KANS REF-ELEC UTIL SYS-SER B | 4.700% | 06/01/2021 | 1 | 50 | ||||
| COFFEYVILLE KANS CMNTY COLLEGE DIST STUDENT DORM SYS REV SER A | 5.000% | 10/01/2020 | 1 | 400 | ||||
| DODGE CITY KANS REF & IMPT-SER A | 4.150% | 09/01/2013 | 1 | 10 | ||||
| DONIPHAN CNTY KANS UNI SCH DIST NO 486 | 4.700% | 09/01/2015 | 1 | 5 | ||||
| EL DORADO KANS THERMO PLASTICS DISPLAY INC-A | 5.550% | 02/01/2026 | 3 | 15 | ||||
| HOISINGTON KANS PUB BLDG COMMN HEALTH CARE FACS REV REF-CLARA BARTON HOSP ASSOC PJ | 3.900% | 11/01/2013 | 1 | 60 | ||||
| INDEPENDENCE KANS SER A | 4.000% | 10/01/2014 | 1 | 165 | ||||
| JOHNSON & MIAMI CNTYS KANS UNI SCH DIST NO 230 | 4.750% | 09/01/2023 | 2 | 85 | ||||
| JOHNSON CNTY KANS PK & REC DIST CTFS PARTN SER A | 4.500% | 09/01/2022 | 3 | 50 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 229 REF-SER A | 4.250% | 10/01/2012 | 6 | 175 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 229 SCH-SER A | 5.700% | 10/01/2019 | 3 | 900 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 232 SER A | 4.625% | 09/01/2015 | 2 | 10 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2013 | 1 | 20 | ||||
| KANSAS CITY MO REF & IMPT-SER A | 5.000% | 02/01/2025 | 1 | 10 | ||||
| KANSAS CITY MO ARPT REV REF & IMPT-TAXABLE-SUB-SER C | 5.000% | 09/01/2011 | 2 | 220 | ||||
| KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07 | 5.000% | 12/01/2019 | 5 | 100 | ||||
| KANSAS CITY MO INDL DEV AUTH REV VAR-BETHESDA LIVING CTR-SER A | % | 08/01/2031 | 1 | +1 | ||||
| KANSAS CITY MO MET CMNTY COLLEGES BLDG CORP REV REF IMPT-LEASEHOLD-JR COLLEGE | 4.500% | 07/01/2019 | 2 | 40 | ||||
| KANSAS CITY MO MET CMNTY COLLEGES BLDG CORP REV REF& IMPT-LEASEHOLD-JR COLLEGE | 5.000% | 07/01/2021 | 4 | 40 | ||||
| KANSAS CITY MO MET CMNTY COLLEGES BLDG CORP REV REF-LEASEHOLD-JR COLLEGE-SER A | 3.250% | 07/01/2010 | 1 | 5 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV CAP APPREC-LEASEHLD-B1-AGC-ICC | 0.000% | 04/15/2023 | 4 | 240 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV REF & IMPT-LEASEHOLD-H.ROE-A | 5.000% | 04/15/2013 | 1 | 25 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV VAR-REF-LEASEHOLD-H ROE BARTLE | % | 04/15/2025 | 1 | 500 | ||||
| KANSAS CITY MO SAN SWR SYS REV SER A | 5.000% | 01/01/2026 | 4 | 310 | ||||
| KANSAS CITY MO SCH DIST BLDG CORP LEASEHOLD REV REF-ELEM SCH PROJ-SER B | 5.000% | 02/01/2013 | 1 | 25 | ||||
| KANSAS CITY MO SPL OBLIG EAST VLG PROJ-SER B | 5.000% | 04/15/2031 | 4 | 300 | ||||
| KANSAS CITY MO WTR REV SER D | 3.500% | 12/01/2009 | 1 | 10 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.000% | 09/01/2011 | 1 | 10 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.250% | 09/01/2014 | 1 | 10 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.750% | 09/01/2017 | 3 | 30 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER B-1 | % | 09/01/2019 | 2 | 1000 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER B-3 | % | 09/01/2019 | 1 | 400 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-1 | % | 09/01/2019 | 1 | 100 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER D | % | 03/01/2012 | 1 | 400 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-1 | % | 09/01/2020 | 1 | 100 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-4 | % | 09/01/2024 | 1 | 1000 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-1 | % | 09/01/2021 | 88 | 11675+3 | ||||
| KANSAS ST DEPT TRANSN HWY REV SER A | 5.000% | 09/01/2014 | 1 | 5 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE INC-L | 5.125% | 11/15/2032 | 2 | 145 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE INC-L | 5.125% | 11/15/2036 | 1 | 5 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE-SER E | 5.250% | 11/15/2023 | 4 | 40 | ||||
| KANSAS ST DEV FIN AUTH REV BRD REGENTS-UNIV HSG SYS-SER A | 3.000% | 04/01/2010 | 3 | 15 | ||||
| KANSAS ST DEV FIN AUTH REV BRD REGENTS-UNIV HSG SYS-SER A | 4.500% | 04/01/2035 | 1 | 5 | ||||
| KANSAS ST DEV FIN AUTH REV BRD REGENTS-UNIV KANS PROJS-E | 4.500% | 05/01/2030 | 1 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV KANS ST UNIV HSG SYS-SER A | 4.000% | 04/01/2013 | 2 | 40 | ||||
| KANSAS ST DEV FIN AUTH REV KANS ST UNIV HSG SYS-SER A | 4.375% | 04/01/2037 | 1 | 20 | ||||
| KANSAS ST DEV FIN AUTH REV KANS TRANSN REVOLVING FD-TR | 3.750% | 10/01/2012 | 2 | 100 | ||||
| KANSAS ST DEV FIN AUTH REV SISTERS OF CHARITY LEAVENWORTH | 5.000% | 12/01/2025 | 3 | 125 | ||||
| KANSAS ST DEV FIN AUTH REV UNREFUNDED BAL-KANS ST PJS-J | 2.700% | 08/01/2008 | 2 | 120 | ||||
| KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLV FD-II | 5.400% | 11/01/2011 | 2 | 10 | ||||
| KANSAS ST TPK AUTH TPK REV | 4.000% | 09/01/2014 | 2 | 20 | ||||
| KANSAS ST TPK AUTH TPK REV | 4.750% | 09/01/2027 | 1 | 5 | ||||
| LA CYGNE KANS ENVIRONMENTAL IMPT REV REF-KANSAS CITY PWR & LT | 4.050% | 03/01/2015 | 1 | 50 | ||||
| LA CYGNE KANS POLLUTN CTL REV REF-KANS GAS & ELEC CO PJ | 5.100% | 03/01/2023 | 1 | 15 | ||||
| LABETTE CNTY KANS HOSP REV REF & IMPT-SER A | 5.750% | 09/01/2037 | 1 | 10 | ||||
| LAWRENCE KANS HOSP REV LAWRENCE MEM HOSP | 5.000% | 07/01/2019 | 1 | 5 | ||||
| LEAVENWORTH KANS SER A | 4.250% | 09/01/2012 | 1 | 10 | ||||
| LEAWOOD KANS REF-SER A | 2.750% | 09/01/2009 | 1 | 25 | ||||
| MANHATTAN KANS SER A | 4.500% | 11/01/2019 | 3 | 60 | ||||
| MANHATTAN KANS SER A | 4.500% | 11/01/2021 | 4 | 100 | ||||
| MARAIS DES CYGNES PUB UTIL AUTH KANS WTR FACS REV LOUISBURG & PAOLA PROJ | 4.625% | 12/01/2038 | 1 | 55 | ||||
| MIAMI CNTY KANS REF | 4.000% | 09/01/2013 | 1 | 85 | ||||
| MIAMI CNTY KANS UNI SCH DIST NO 416 LOUISBURG REF & IMPT | 5.000% | 09/01/2017 | 1 | 10 | ||||
| NEOSHO CNTY KANS UNI SCH DIST NO 413 | 5.000% | 09/01/2024 | 3 | 120 | ||||
| NEWTON KANS ECONOMIC DEV REV VAR-NEWTON SURGERY CTR PJ-A | % | 10/01/2022 | 1 | 100 | ||||
| NEWTON KANS ECONOMIC DEV REV VAR-TAXABLE-MED OFFICE PLAZA | % | 10/01/2023 | 2 | 990 | ||||
| NORTH KANSAS CITY MO SCH DIST NO 74 REF & IMPT-MO DIRECT DEP PROG | 4.500% | 03/01/2013 | 1 | 25 | ||||
| OLATHE KANS SER 207 | 5.000% | 10/01/2010 | 1 | 15 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR-SER A | 4.000% | 09/01/2010 | 4 | 400 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR-SER A | 4.125% | 09/01/2037 | 4 | 400 | ||||
| OLATHE KANS INDL REV VAR-DEV-TRANSAM TRUCKING PJ- A | % | 08/01/2018 | 2 | 1070 | ||||
| OLATHE KANS SR LIVING FAC REV CATHOLIC CARE CAMPUS INC-A | 6.000% | 11/15/2038 | 2 | 30 | ||||
| PRATT KANS WTR UTIL REV SYS-SUB LIEN | 4.650% | 10/01/2014 | 4 | 100 | ||||
| RENO CNTY KANS PUB BLDG COMMN REV REF | 3.000% | 04/01/2010 | 1 | 35 | ||||
| RENO CNTY KANS UNI SCH DIST NO 308 HUTCHINSON SER A | 5.000% | 09/01/2018 | 2 | 2000 | ||||
| RENO CNTY KANS UNI SCH DIST NO 308 HUTCHINSON SER A | 3.000% | 09/01/2027 | 5 | 10+3 | ||||
| RENO SEDGWICK FINNEY CNTYS KANS SINGLE FAMILY MTG REV CAP ACCUMULATOR-MULTIPLE O&S-A | 0.000% | 04/01/2016 | 1 | 15 | ||||
| SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY REV MTG BKD SECS PG-A-3 | 5.500% | 12/01/2037 | 3 | 30 | ||||
| SEDGWICK CNTY KANS SER A | 4.800% | 08/01/2010 | 1 | 25 | ||||
| SEDGWICK CNTY KANS PUB BLDG COMMN REV JUVENILE JUSTICE COMPLEX-SER 1 | 4.000% | 08/01/2012 | 1 | 100 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA | 5.000% | 10/01/2010 | 1 | 10 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA REF | 5.000% | 09/01/2015 | 2 | 50 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 261 | 4.500% | 11/01/2014 | 1 | 5 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD REF-SER 2 | 5.000% | 10/01/2014 | 2 | 30 | ||||
| SEWARD CNTY KANS UNI SCH DIST NO 480 REF | 3.250% | 09/01/2015 | 1 | 5 | ||||
| SHAWNEE CNTY KANS REV UTD METHODIST HOMES INC PROJ-A | 6.900% | 11/15/2027 | 4 | 160 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 437 AUBURN-WASHBURN | 4.300% | 09/01/2024 | 2 | 20 | ||||
| SHAWNEE KANS REC REV VAR-THREE & TWO BASEBALL CLUB | % | 11/01/2020 | 2 | 555 | ||||
| SUMNER CNTY KANS UNI SCH DIST NO 353 | 5.000% | 09/01/2024 | 2 | 30 | ||||
| TOPEKA KANS PUB BLDG COMMN REV KANSAS ST-10TH & JACKSON PJS | 4.875% | 06/01/2019 | 2 | 20 | ||||
| TOPEKA KANS UTIL REV REF-COMB-SER A | 4.250% | 08/01/2031 | 1 | 5 | ||||
| WAMEGO KANS POLLUTN CTL REV REF-KANSAS GAS & ELEC CO PJ | 5.300% | 06/01/2031 | 3 | 40 | ||||
| WAMEGO KANS POLLUTN CTL REV REF-WESTAR ENERGY INC PROJ | 5.000% | 02/01/2033 | 1 | 25 | ||||
| WASHBURN UNIV TOPEKA KANS BLDG REV LIVING LEARNING CTR PJ | 6.000% | 07/01/2022 | 2 | 50 | ||||
| WICHITA KANS SER 775 | 3.500% | 12/01/2012 | 1 | 15 | ||||
| WICHITA KANS HEALTH CARE FACS REV REF & IMPT-PRESBYTERIAN-III | 5.600% | 05/15/2023 | 1 | 5 | ||||
| WICHITA KANS HOSP REV REF & IMPT-FACS-SER III | 5.000% | 11/15/2011 | 2 | 20 | ||||
| WICHITA KANS HOSP REV REF-FACS IMPT-SER III | 5.625% | 11/15/2031 | 1 | 15 | ||||
| WICHITA KANS MULTIFAMILY HSG REV INNES STATION APTS PJ-II | 6.250% | 03/01/2028 | 1 | 5 | ||||
| WICHITA KANS WTR & SWR UTIL REV | 4.750% | 10/01/2028 | 2 | 20 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT-SER A | 5.000% | 08/01/2015 | 1 | 100 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT POLLUTION CTL REV REF-GENERAL MOTORS CORP PROJ | 6.000% | 06/01/2025 | 1 | 25 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT REF-SER B | 4.000% | 09/01/2009 | 4 | 120 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
