 | |
Trades and Prices for Kansas: 06/13/2008 | |
| |
Trades and Prices for Kansas: 06/13/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 06/13/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ATCHINSON CNTY KANS EDL FACS REV BENEDICTINE COLLEGE PROJ | 5.000% | 10/01/2033 | 1 | 15 | ||||
| BEL AIRE KANS CTFS PARTN TAXABLE-SER B | 8.350% | 05/01/2025 | 1 | 100 | ||||
| BURLINGTON KANS POLLUTION CTL REV REF-KANSAS GAS & ELEC CO PJ-A | 5.300% | 06/01/2031 | 20 | 725 | ||||
| BUTLER CNTY KANS PUB BLDG COMMN IMPT REV REF-PUB FACS PROJS | 3.500% | 10/01/2012 | 2 | 20 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 375 TOWANDA REF & IMPT | 4.000% | 09/01/2010 | 5 | 200 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 402 REF-TAXABLE-SER B | 4.950% | 09/01/2013 | 3 | 175 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 402 SER A | 4.000% | 09/01/2017 | 1 | 100 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 402 SER A | 4.250% | 09/01/2023 | 2 | 40 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 402 SER A | 4.625% | 09/01/2030 | 21 | 555 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 402 SER A | 5.125% | 09/01/2032 | 5 | 310 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 402 SER A | 4.625% | 09/01/2033 | 11 | 225 | ||||
| COLWICH KANS TEMP NTS | 2.900% | 06/01/2010 | 2 | 1390 | ||||
| CRAWFORD CNTY KANS UNI SCH DIST NO 250 PITTSBURG | 3.800% | 09/01/2016 | 1 | 10 | ||||
| DOUGLAS CNTY KANS SALES TAX-SER A | 5.250% | 02/01/2015 | 4 | 1000 | ||||
| FORD CNTY KANS SALES TAX-SER A | 5.000% | 09/01/2014 | 2 | 100 | ||||
| INDEPENDENCE KANS SER A | 4.000% | 10/01/2014 | 1 | 165 | ||||
| JOHNSON CNTY KANS INTERNAL IMPT-SER A | 5.000% | 09/01/2015 | 3 | 3000 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 229 REF-SER A | 4.250% | 10/01/2012 | 5 | 75+3 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 229 REF-SER B | 5.000% | 10/01/2012 | 3 | 90 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 231 SER A | 3.000% | 10/01/2012 | 4 | 60 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 231 SER A | 4.300% | 10/01/2021 | 2 | 20 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2013 | 1 | 20 | ||||
| JOHNSON CNTY KANS WTR DIST NO 001 WTR REV | 4.250% | 12/01/2022 | 4 | 130 | ||||
| KANSAS CITY KANS SINGLE FAMILY MTG REV MUNI MULTIPLIER-PREREFUNDED-A | 0.000% | 12/01/2014 | 6 | 130 | ||||
| KANSAS CITY MO STREETLIGHT PROJ-SER A | 5.500% | 02/01/2010 | 3 | 45 | ||||
| KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07 | 5.000% | 12/01/2018 | 1 | 150 | ||||
| KANSAS CITY MO INDL DEV AUTH REV VAR-BETHESDA LIVING CTR-SER A | % | 08/01/2031 | 1 | +1 | ||||
| KANSAS CITY MO MET CMNTY COLLEGES BLDG CORP REV REF-LEASEHOLD-JR COLLEGE-SER A | 3.250% | 07/01/2010 | 2 | 10 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV CAP APPREC-LEASEHLD-B1-AGC-ICC | 0.000% | 04/15/2023 | 2 | 50 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV REF & IMPT-LEASEHOLD-H.ROE-A | 5.000% | 04/15/2009 | 2 | 200 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV REF & IMPT-LEASEHOLD-SER C | 4.375% | 04/01/2021 | 2 | 40 | ||||
| KANSAS CITY MO PASSENGER FAC CHARGE REV | 5.000% | 04/01/2019 | 2 | 50 | ||||
| KANSAS CITY MO TAX INCREMENT FING COMMN TAX INCREMENT REV REF & IMPT-BRIARCLIFF WEST PJ | 6.250% | 08/01/2023 | 2 | 20 | ||||
| KANSAS CITY MO TAX INCREMENT FING COMMN TAX INCREMENT REV VAR-TAXABLE-BLUE RIDGE MALL | % | 11/01/2028 | 2 | +2 | ||||
| KANSAS CITY MO WTR REV SER F | 4.000% | 12/01/2021 | 3 | 20 | ||||
| KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV NEWMAN UNIV | 5.000% | 10/01/2028 | 1 | 15 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-1 | % | 09/01/2020 | 2 | 1000+1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-2 | % | 09/01/2020 | 2 | 230+1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-2 | % | 09/01/2022 | 82 | 5495+3 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-4 | % | 09/01/2024 | 5 | 1070+2 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE INC-L | 5.125% | 11/15/2032 | 4 | 500 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE INC-L | 5.125% | 11/15/2036 | 5 | 310 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE-SER E | 5.250% | 11/15/2023 | 5 | 120 | ||||
| KANSAS ST DEV FIN AUTH REV KANS ST PROJS | 4.250% | 05/01/2015 | 1 | 25 | ||||
| KINGMAN CNTY KANS UNI SCH DIST NO 331 KINGMAN | 5.450% | 10/01/2011 | 1 | 75 | ||||
| KINGMAN CNTY KANS UNI SCH DIST NO 331 KINGMAN | 5.900% | 10/01/2017 | 2 | 100 | ||||
| LABETTE CNTY KANS HOSP REV REF & IMPT-SER A | 5.750% | 09/01/2037 | 2 | 15 | ||||
| LAWRENCE KANS SER B | 2.875% | 09/01/2008 | 2 | 360 | ||||
| MANHATTAN KANS SER A | 4.500% | 11/01/2017 | 1 | 215 | ||||
| MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-A | 5.000% | 05/15/2036 |  | 4 | 60 | |||
| MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-B | 5.125% | 05/15/2042 | | 3 | 75 | |||
| MANHATTAN KANS HEALTH CARE FAC REV REF-MEADOWLARK HILLS CMNTY | 3.875% | 05/15/2011 | | 5 | 25 | |||
| MC PHERSON CNTY KANS UNI SCH DIST NO 419 CANTON-GALVA REF | 3.500% | 09/01/2016 | 1 | 135 | ||||
| MIAMI CNTY KANS UNI SCH DIST NO 367 REF-SER A | 3.500% | 09/01/2013 | 2 | 250 | ||||
| NEOSHO CNTY KANS UNI SCH DIST NO 413 | 5.000% | 09/01/2024 | 1 | 40 | ||||
| NORTH KANSAS CITY MO SCH DIST NO 74 REF & IMPT-MO DIRECT DEP PROG | 4.500% | 03/01/2013 | 1 | 25 | ||||
| NORTH KANSAS CITY MO SCH DIST NO 74 REF & IMPT-MO DIRECT DEP PROG | 4.500% | 03/01/2014 | 2 | 150 | ||||
| OLATHE KANS SER 203 | 4.250% | 04/01/2022 | 2 | 50 | ||||
| OLATHE KANS SER 207 | 5.000% | 10/01/2010 | 2 | 30 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR PROJ-SER A | 5.200% | 09/01/2014 | 1 | 10 | ||||
| OLATHE KANS HEALTH FACS REV VAR-OLATHE MED CTR | % | 09/01/2032 | 1 | 300 | ||||
| OLATHE KANS SR LIVING FAC REV EXTRAS-REF-ABERDEEN VLG-B-3 | 5.000% | 05/15/2033 | 1 | 25 | ||||
| OLATHE KANS SR LIVING FAC REV REF-ABERDEEN VLG INC-SER A | 5.600% | 05/15/2028 | 3 | 35 | ||||
| OLATHE LABETTE CNTY KANS SINGLE FAMILY MTG REV PREREFUNDED-CAP ACCUM-SER A | 0.000% | 02/01/2016 | 4 | 420 | ||||
| POTTAWATOMIE CNTY KANS UNI SCH DIST 323 WESTMORELAND SCH BLDG-ROCK CREEK SCHS | 4.000% | 09/01/2021 | 1 | 5 | ||||
| SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH | 4.000% | 10/01/2011 | 4 | 60 | ||||
| SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY REV MTG BKD SECS-SER A | 5.550% | 06/01/2037 | 3 | 600 | ||||
| SEDGWICK CNTY KANS PUB BLDG COMMN REV JUVENILE JUSTICE COMPLEX-SER 1 | 4.000% | 08/01/2012 | 1 | 100 | ||||
| SEDGWICK CNTY KANS PUB BLDG COMMN REV REF-EXPLORATION PLACE PROJ-2 | 3.200% | 08/01/2011 | 1 | 10 | ||||
| SEDGWICK CNTY KANS PUB BLDG COMMN REV REF-PUB SVC ADMIN BLDG PJ-3 | 3.200% | 08/01/2011 | 1 | 25 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 263 REF | 3.000% | 09/01/2012 | 2 | 325 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 264 CLEARWATER | 3.750% | 09/01/2015 | 2 | 30 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD REF-SER 2 | 5.000% | 10/01/2014 | 1 | 15 | ||||
| SEWARD CNTY KANS UNI SCH DIST NO 480 REF | 3.000% | 09/01/2013 | 2 | 60 | ||||
| SEWARD CNTY KANS UNI SCH DIST NO 480 REF | 3.250% | 09/01/2015 | 2 | 10 | ||||
| SEWARD CNTY KANS UNI SCH DIST NO 480 REF | 3.600% | 09/01/2018 | 2 | 20 | ||||
| SHAWNEE CNTY KANS REV REF-UTD METHODIST HOMES INC-A | 6.250% | 11/15/2016 | 3 | 15 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 345 SEAMAN | 4.200% | 09/01/2015 | 2 | 100 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 501 | 4.500% | 08/01/2019 | 1 | 5 | ||||
| SHAWNEE KANS INTERNAL IMPT-SER A | 3.700% | 12/01/2017 | 1 | 200 | ||||
| TOPEKA KANS SER C | 3.000% | 08/15/2008 | 2 | 280 | ||||
| TOPEKA KANS SER D | 4.500% | 08/01/2027 | 2 | 25 | ||||
| TOPEKA KANS WTR & WTR POLLUTN CTL UTIL REV SER A | 5.400% | 08/01/2031 | 1 | 10 | ||||
| WAMEGO KANS POLLUTN CTL REV REF-KANSAS GAS & ELEC CO PJ | 5.300% | 06/01/2031 | 2 | 60 | ||||
| WAMEGO KANS POLLUTN CTL REV REF-WESTAR ENERGY INC PROJ | 5.000% | 02/01/2033 | 2 | 50 | ||||
| WICHITA KANS REF-SER D | 5.000% | 09/01/2013 | 1 | 200 | ||||
| WICHITA KANS HEALTH CARE FACS REV REF & IMPT-LARKSFIELD PL-I | 6.000% | 05/15/2024 | 3 | 21 | ||||
| WILSON CNTY KANS SALES TAX-SER A | 4.250% | 10/01/2012 | 2 | 60 | ||||
| WYANDOTTE CNTY KANS CITY KANS UNI GOVT UTIL SYS REV IMPT-SER B | 5.000% | 09/01/2032 | 2 | 10 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT-SER A | 5.000% | 08/01/2015 | 2 | 200 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT-SER A | 4.000% | 08/01/2016 | 2 | 40 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT REF-SER A | 4.000% | 04/01/2012 | 2 | 50 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
