 | |
Trades and Prices for Kansas: 06/12/2008 | |
| |
Trades and Prices for Kansas: 06/12/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 06/12/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| BEL AIRE KANS CTFS PARTN TAXABLE-SER B | 8.350% | 05/01/2025 | 1 | 40 | ||||
| BURLINGTON KANS POLLUTION CTL REV REF-KANSAS GAS & ELEC CO PJ-A | 5.300% | 06/01/2031 | 10 | 175 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 375 TOWANDA REF & IMPT | 4.000% | 09/01/2010 | 3 | 225 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 402 REF-TAXABLE-SER B | 4.950% | 09/01/2013 | 1 | 75 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 402 SER A | 4.000% | 09/01/2017 | 7 | 525 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 402 SER A | 5.250% | 09/01/2019 | 1 | 50 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 402 SER A | 4.250% | 09/01/2023 | 14 | 270 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 402 SER A | 4.625% | 09/01/2030 | 27 | 465 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 402 SER A | 5.125% | 09/01/2032 | 6 | 1040 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 402 SER A | 4.625% | 09/01/2033 | 44 | 3335 | ||||
| CHISHOLM CREEK UTIL AUTH KANS WTR & WASTEWATER FACS REV REF | 5.250% | 09/01/2025 | 2 | 50 | ||||
| COWLEY CNTY KANS CMNTY COLLEGE DORM SYS REV REF | 4.000% | 03/01/2014 | 1 | 15 | ||||
| DODGE CITY KANS UNI SCH NO 443 FORD CNTY CTFS PARTN | 4.000% | 06/01/2010 | 1 | 5 | ||||
| DODGE CITY KANS WTRWKS & WASTEWATER UTIL SYS REV | 3.625% | 12/01/2012 | 5 | 80 | ||||
| FINNEY CNTY KANS REF-SALES TAX | 3.000% | 12/01/2009 | 2 | 1040 | ||||
| GRAY CNTY KANS UNI SCH DIST NO 476 COPELAND SCH BLDG | 4.000% | 09/01/2016 | 1 | 120 | ||||
| HODGEMAN CNTY KANS HOSP | 3.750% | 09/01/2014 | 1 | 165 | ||||
| HOISINGTON KANS PUB BLDG COMMN HEALTH CARE FACS REV REF-CLARA BARTON HOSP ASSOC PJ | 3.900% | 11/01/2013 | 3 | 180 | ||||
| JOHNSON CNTY KANS INTERNAL IMPT-SER C | 4.750% | 09/01/2021 | 1 | 10 | ||||
| JOHNSON CNTY KANS PK & REC DIST CTFS PARTN SER A | 4.500% | 09/01/2022 | 2 | 80 | ||||
| JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV REF-SER B | 3.750% | 09/01/2011 | 1 | 5 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 229 BLUE VY-SER A | 4.000% | 10/01/2012 | 2 | 100 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 229 REF-SER A | 4.250% | 10/01/2012 | 3 | +3 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 229 REF-SER B | 5.000% | 10/01/2012 | 3 | 90 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 231 REF & IMPT-SER B | 4.000% | 10/01/2014 | 1 | 100 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 231 SER A | 3.000% | 10/01/2012 | 3 | 260 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 231 SER A | 3.600% | 10/01/2015 | 1 | 35 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 231 SER A | 4.300% | 10/01/2021 | 2 | 20 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 512 SHAWNEE MISSION SER A | 5.000% | 10/01/2011 | 1 | 40 | ||||
| JOHNSON CNTY KANS WTR DIST NO 001 WTR REV | 4.250% | 12/01/2022 | 40 | 3945+1 | ||||
| JOHNSON CNTY KANS WTR DIST NO 001 WTR REV JR LIEN | 4.625% | 12/01/2009 | 2 | 200 | ||||
| JUNCTION CITY KANS REF & IMPT-SER DP | 4.000% | 09/01/2011 | 3 | 150 | ||||
| KANSAS CITY KANS SINGLE FAMILY MTG REV MUNI MULTIPLIER-PREREFUNDED-A | 0.000% | 12/01/2014 | 1 | 25 | ||||
| KANSAS CITY KANS UTIL SYS REV PREREFUNDED-CAP APPREC | 0.000% | 09/01/2008 | 2 | 100 | ||||
| KANSAS CITY MO IMPT-SER A | 4.750% | 02/01/2025 | 2 | 500 | ||||
| KANSAS CITY MO REF & IMPT-SER A | 5.000% | 02/01/2025 | 5 | 225 | ||||
| KANSAS CITY MO INDL DEV AUTH HEALTH FACS REV FIRST MTG-BISHOP SPENCER-SER A | 6.250% | 01/01/2024 | 4 | 20 | ||||
| KANSAS CITY MO INDL DEV AUTH MULTIFAMILY HSG REV VAR-REF-COACH HOUSE SOUTH APTS | % | 11/01/2030 | 1 | 100 | ||||
| KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07 | 5.000% | 12/01/2018 | 1 | 50 | ||||
| KANSAS CITY MO INDL DEV AUTH REV VAR-EWING MARION KAUFMAN FDN | % | 04/01/2027 | 1 | 500 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV CAP APPREC-LEASEHLD-B1-AGC-ICC | 0.000% | 04/15/2023 | 4 | 340 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV CAP APPREC-LEASEHOLD-SER B-1 | 0.000% | 04/15/2021 | 3 | 300 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV VAR-LEASEHOLD-IMPT-H ROE-A | % | 04/15/2034 | 2 | +2 | ||||
| KANSAS CITY MO SAN SWR SYS REV SER A | 5.000% | 01/01/2026 | 1 | 15 | ||||
| KANSAS CITY MO SPL FAC REV MCI OVERHAUL BASE PROJ-SER G | 5.500% | 09/01/2020 | 6 | 1115 | ||||
| KANSAS CITY MO WTR REV REF-SER A | 5.000% | 12/01/2010 | 3 | 750 | ||||
| KANSAS CITY MO WTR REV SER D | 3.500% | 12/01/2009 | 1 | 10 | ||||
| KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV BAKER UNIV PROJ | 4.050% | 10/01/2010 | 2 | 15 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.400% | 09/01/2016 | 2 | 100 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.500% | 09/01/2018 | 2 | 60 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-1 | % | 09/01/2019 | 2 | 1200 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-2 | % | 09/01/2019 | 4 | 400 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-1 | % | 09/01/2020 | 3 | 1000+2 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-2 | % | 09/01/2020 | 3 | 500+1 | ||||
| KANSAS ST DEPT TRANSN HWY REV REF-SER A | 5.000% | 09/01/2012 | 2 | 120 | ||||
| KANSAS ST DEPT TRANSN HWY REV SER A | 4.850% | 03/01/2023 | 2 | 20 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE INC-L | 5.125% | 11/15/2032 | 3 | 60 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE INC-L | 5.125% | 11/15/2036 | 6 | 210 | ||||
| KANSAS ST DEV FIN AUTH HOSP REV SUSAN B ALLEN MEM HOSP-SER Q | 5.125% | 12/15/2023 | 2 | 40 | ||||
| KANSAS ST DEV FIN AUTH REV BRD REGENTS-UNIV HSG SYS-SER A | 4.000% | 04/01/2018 | 2 | 30 | ||||
| KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-UNIV KANS-M | 4.000% | 06/01/2016 | 1 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV TRANSN REVOLVING FD-SER TR | 4.000% | 10/01/2013 | 3 | 75 | ||||
| KANSAS ST DEV FIN AUTH REV UNREFUNDED BAL-KANS ST PJS-W | 5.000% | 10/01/2014 | 1 | 40 | ||||
| KANSAS ST DEV FIN AUTH REV VAR-SISTERS OF CHARITY-SER D | % | 12/01/2031 | 3 | 500+2 | ||||
| KINGMAN CNTY KANS UNI SCH DIST NO 331 KINGMAN | 5.450% | 10/01/2011 | 2 | 150 | ||||
| LA CYGNE KANS ENVIRONMENTAL IMPT REV REF-KANSAS CITY PWR & LT | 4.050% | 03/01/2015 | 4 | 200 | ||||
| LABETTE CNTY KANS HOSP REV REF & IMPT-SER A | 5.750% | 09/01/2037 | 1 | 5 | ||||
| LAWRENCE KANS HOSP REV LAWRENCE MEM HOSP | 3.500% | 07/01/2009 | 1 | 10 | ||||
| LEAVENWORTH KANS TEMP NTS-SER A | 2.600% | 12/01/2010 | 1 | 225 | ||||
| LENEXA KANS SER B | 3.500% | 09/01/2014 | 3 | 150 | ||||
| MANHATTAN KANS SER A | 4.500% | 11/01/2017 | 3 | 45 | ||||
| MANHATTAN KANS SER A | 3.750% | 11/01/2020 | 3 | 45 | ||||
| MC PHERSON KANS ELEC UTIL REV REF | 4.350% | 09/01/2019 | 2 | 30 | ||||
| MIAMI CNTY KANS UNI SCH DIST NO 367 REF-SER A | 3.000% | 09/01/2009 | 3 | 920 | ||||
| MIAMI CNTY KANS UNI SCH DIST NO 367 REF-SER A | 3.000% | 09/01/2010 | 2 | 650 | ||||
| MIAMI CNTY KANS UNI SCH DIST NO 367 REF-SER A | 3.000% | 09/01/2011 | 1 | 540 | ||||
| MIAMI CNTY KANS UNI SCH DIST NO 367 REF-SER A | 3.250% | 09/01/2012 | 5 | 560 | ||||
| MIAMI CNTY KANS UNI SCH DIST NO 367 REF-SER A | 3.500% | 09/01/2013 | 2 | 570 | ||||
| MIAMI CNTY KANS UNI SCH DIST NO 367 REF-SER A | 3.250% | 09/01/2014 | 4 | 840 | ||||
| MIAMI CNTY KANS UNI SCH DIST NO 367 REF-SER A | 3.400% | 09/01/2015 | 3 | 600 | ||||
| MIAMI CNTY KANS UNI SCH DIST NO 367 REF-SER A | 3.500% | 09/01/2016 | 3 | 630 | ||||
| MORTON CNTY KANS UNI SCH DIST NO 217 | 3.750% | 09/01/2008 | 1 | 100 | ||||
| NEWTON KANS HOSP REV REF-NEWTON HLTHCARE CORP-A | 5.750% | 11/15/2024 | 1 | 5 | ||||
| NORWICH KANS INDL REV FARRAR CORP | 5.750% | 08/01/2017 | 1 | 10 | ||||
| OLATHE KANS SER 211 | 5.000% | 10/01/2016 | 2 | 200 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR PROJ-SER A | 5.200% | 09/01/2014 | 3 | 75 | ||||
| OLATHE KANS SR LIVING FAC REV CATHOLIC CARE CAMPUS INC-A | 6.000% | 11/15/2038 | 2 | 20 | ||||
| OLATHE KANS SR LIVING FAC REV EXTRAS-REF-ABERDEEN VLG-B-3 | 5.000% | 05/15/2033 | 1 | 25 | ||||
| OVERLAND PARK KANS DEV CORP REV REF-SECOND TIER-CONVENTION-B | 4.000% | 01/01/2012 | 3 | 150 | ||||
| PARK CITY KANS SER A | 3.800% | 12/01/2017 | 1 | 70 | ||||
| PARSONS KANS CTFS PARTN SER A | 4.500% | 10/01/2012 | 1 | 40 | ||||
| POTTAWATOMIE CNTY KANS UNI SCH DIST 323 WESTMORELAND SCH BLDG-ROCK CREEK SCHS | 4.000% | 09/01/2021 | 1 | 5 | ||||
| RICE CNTY KANS UNI SCH DIST NO 405 | 5.000% | 10/01/2018 | 1 | 15 | ||||
| ROELAND PK KANS REF & IMPT | 3.250% | 12/01/2012 | 1 | 25 | ||||
| SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY MTG REV MTG BKD SECS-SER B-1 | 5.300% | 12/01/2038 | 1 | 10 | ||||
| SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY REV MTG-SER A | 5.400% | 12/01/2037 | 1 | 15 | ||||
| SEDGWICK CNTY KANS PUB BLDG COMMN REV JUVENILE JUSTICE COMPLEX-SER 1 | 4.000% | 08/01/2014 | 1 | 100 | ||||
| SEWARD CNTY KANS REF-SER A | 4.150% | 08/01/2012 | 1 | 25 | ||||
| SEWARD CNTY KANS UNI SCH DIST NO 480 REF | 3.000% | 09/01/2013 | 3 | 90 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 345 SEAMAN | 4.200% | 09/01/2015 | 3 | 150 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 501 | 4.625% | 08/01/2014 | 1 | 10 | ||||
| TOPEKA KANS SER D | 4.000% | 08/01/2019 | 3 | 300 | ||||
| TOPEKA KANS UTIL REV REF-COMB-SER A | 4.250% | 08/01/2028 | 3 | 30 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS | 5.625% | 09/01/2027 | 1 | 10 | ||||
| WAMEGO KANS POLLUTN CTL REV REF-WESTAR ENERGY INC PROJ | 5.000% | 02/01/2033 | 3 | 15 | ||||
| WASHBURN UNIV TOPEKA KANS BLDG REV REF-LIVING LEARNING CTR PROJ | 3.100% | 07/01/2012 | 1 | 50 | ||||
| WICHITA KANS REF-SER D | 5.000% | 09/01/2010 | 4 | 40 | ||||
| WICHITA KANS SER 754 | 4.400% | 09/01/2011 | 2 | 20 | ||||
| WICHITA KANS SER 775 | 3.500% | 12/01/2012 | 2 | 30 | ||||
| WICHITA KANS SER 788A | 4.200% | 09/01/2025 | 3 | 105 | ||||
| WICHITA KANS TAXABLE-CAP ACCUMULATOR-953 | 0.000% | 09/01/2009 | 2 | 60 | ||||
| WICHITA KANS WTR & SWR UTIL REV | 4.000% | 10/01/2012 | 3 | 75 | ||||
| WYANDOTTE CNTY KANS CITY KANS UNI GOVT UTIL SYS REV REF & IMPT | 4.750% | 09/01/2018 | 2 | 20 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 204 BONNER SPRINGS REF & IMPT-SER A | 5.000% | 09/01/2010 | 1 | 25 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
