Trades and Prices for Kansas: 06/11/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/11/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BARTON CNTY KANS UNI SCH DIST NO 431 HOISINGTON SER A	4.900%	09/01/2021	104.444 / 104.444		104.444 / 104.444	3.42% / 3.42%	3	45
BURLINGTON KANS POLLUTION CTL REV REF-KANSAS GAS & ELEC CO PJ-A	5.300%	06/01/2031			102.500 / 104.526	4.81% / 4.43%	27	545
BUTLER CNTY KANS UNI SCH DIST NO 402 SER A	4.000%	09/01/2016			104.189 / 105.327	3.41% / 3.41%	5	350
BUTLER CNTY KANS UNI SCH DIST NO 402 SER A	4.000%	09/01/2017			103.383 / 104.531	3.56% / 3.56%	8	500
BUTLER CNTY KANS UNI SCH DIST NO 402 SER A	5.000%	09/01/2018			109.342 / 109.342	3.88% / 3.88%	2	1000
BUTLER CNTY KANS UNI SCH DIST NO 402 SER A	5.250%	09/01/2021			109.535 / 109.535	4.09% / 4.09%	3	150
BUTLER CNTY KANS UNI SCH DIST NO 402 SER A	4.250%	09/01/2023			99.750 / 100.000	4.27% / 4.25%	32	760
BUTLER CNTY KANS UNI SCH DIST NO 402 SER A	4.625%	09/01/2030			99.072 / 101.750	4.69% / 4.41%	21	1190
BUTLER CNTY KANS UNI SCH DIST NO 402 SER A	5.125%	09/01/2032			104.641 / 106.066	4.55% / 4.38%	11	465
BUTLER CNTY KANS UNI SCH DIST NO 402 SER A	4.625%	09/01/2033	98.250 / 98.250		99.379 / 100.900	4.67% / 4.51%	19	955
CHISHOLM CREEK UTIL AUTH KANS WTR & WASTEWATER FACS REV BEL AIRE & PARK CITY KANSAS PJ	5.000%	09/01/2027			107.279 / 107.279	3.14% / 3.14%	3	30
COWLEY CNTY KANS CMNTY COLLEGE DORM SYS REV REF	4.000%	03/01/2014	96.733 / 96.733				3	45
COWLEY CNTY KANS UNI SCH DIST NO 465 WINFIELD REF & IMPT	4.000%	10/01/2017			99.995 / 99.995	4.00% / 4.00%	1	20
DERBY KANS SALES TAX-SER A	3.150%	06/01/2011			100.844 / 100.844	2.85% / 2.85%	2	30
DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF	5.000%	03/01/2010			102.461 / 102.461	3.46% / 3.46%	1	150
FORD CNTY KANS SALES TAX-SER A	5.000%	09/01/2014			109.233 / 110.783	3.34% / 3.08%	3	300
FRANKLIN CNTY KANS UNI SCH DIST NO 290	4.000%	09/01/2012			103.521 / 103.521	3.10% / 3.10%	1	20
GARDEN CITY KANS WTR SUPPLY REV WHEATLAND ELEC COOP	3.500%	09/01/2008			100.090 / 100.090	3.03% / 3.03%	1	30
GARDEN CITY KANS WTR SUPPLY REV WHEATLAND ELEC COOP	4.100%	09/01/2011	99.890 / 99.890		100.890 / 100.890	3.80% / 3.80%	2	40
GOVE CNTY KANS REF-HOSP	3.550%	10/01/2009	100.192 / 100.192				2	20
GRAY CNTY KANS UNI SCH DIST NO 476 COPELAND SCH BLDG	4.000%	09/01/2014			103.328 / 103.328	3.40% / 3.40%	3	135
JOHNSON & MIAMI CNTYS KANS UNI SCH DIST NO 230	4.125%	09/01/2023	95.011 / 95.011				2	100
JOHNSON CNTY KANS INTERNAL IMPT-SER A	5.000%	09/01/2017			111.311 / 111.383	3.55% / 3.54%	5	275
JOHNSON CNTY KANS INTERNAL IMPT-SER B	3.400%	09/01/2010			102.135 / 102.135	2.40% / 2.40%	2	100
JOHNSON CNTY KANS INTERNAL IMPT-SER C	4.750%	09/01/2021	99.590 / 99.590				1	10
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV REF-SER B	3.750%	09/01/2011			101.580 / 101.580	3.00% / 3.00%	1	5
JOHNSON CNTY KANS UNI SCH DIST NO 229 BLUE VY-SER A	4.000%	10/01/2012	102.892 / 102.892				2	100
JOHNSON CNTY KANS UNI SCH DIST NO 229 SER A	4.000%	10/01/2020	97.760 / 97.760		98.760 / 98.760	4.13% / 4.13%	2	100
JOHNSON CNTY KANS UNI SCH DIST NO 231 GARDNER EDGERTON ANTIOCH-SER A	5.750%	10/01/2019	103.762 / 103.762		104.362 / 104.362	2.30% / 2.30%	4	120
JOHNSON CNTY KANS UNI SCH DIST NO 232 REF & IMPT	5.250%	03/01/2017	111.186 / 111.186		111.286 / 111.286	3.72% / 3.72%	3	300
JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A	5.250%	09/01/2010	100.617 / 100.617		100.667 / 100.667	2.00% / 2.00%	3	600
JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A	4.000%	09/01/2013			103.802 / 103.802	2.75% / 2.75%	2	100
JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A	3.250%	09/01/2014			99.848 / 101.178	3.28% / 3.04%	3	115
JUNCTION CITY KANS SER DQ	4.250%	09/01/2013			103.879 / 103.879	3.43% / 3.43%	2	20
JUNCTION CITY KANS TAXABLE-SER DR	5.625%	09/01/2022			97.367 / 97.367	5.90% / 5.90%	2	20
KANSAS CITY KANS UTIL SYS REV PREREFUNDED-CAP APPREC	0.000%	09/01/2008	99.036 / 99.036				3	150
KANSAS CITY MO REF & IMPT-SER A	5.000%	02/01/2025			105.233 / 105.733	4.27% / 4.20%	2	170
KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07	5.000%	12/01/2018			107.238 / 107.238	4.07% / 4.07%	2	600
KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07	5.000%	12/01/2019			108.871 / 108.871	3.87% / 3.87%	2	10
KANSAS CITY MO INDL DEV AUTH REV REF-INFRASTRUCTURE FACS-A	4.000%	04/01/2010	101.968 / 101.968		102.969 / 102.969	2.30% / 2.30%	3	130
KANSAS CITY MO MUN ASSISTANCE CORP REV REF & IMPT-LEASEHOLD-H.ROE-A	5.000%	04/15/2017	106.162 / 106.162				1	100
KANSAS CITY MO MUN ASSISTANCE CORP REV REF & IMPT-LEASEHOLD-SER C	3.375%	04/01/2011	100.192 / 100.192				2	60
KANSAS CITY MO PASSENGER FAC CHARGE REV	5.000%	04/01/2019	98.770 / 98.770		100.000 / 100.000	5.00% / 5.00%	2	10
KANSAS CITY MO SPL FAC REV MCI OVERHAUL BASE PROJ-SER G	5.500%	09/01/2020			102.000 / 102.000	5.16% / 5.16%	14	325
KANSAS CITY MO SPL FAC REV MCI OVERHAUL BASE PROJ-SER G	4.500%	09/01/2026			90.878 / 90.878	5.29% / 5.29%	4	110
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV BAKER UNIV PROJ	4.050%	10/01/2010	100.850 / 100.850				1	15
KANSAS ST DEPT TRANSN HWY REV	5.400%	09/01/2016	102.805 / 102.805				2	100
KANSAS ST DEPT TRANSN HWY REV	5.500%	09/01/2018	102.964 / 102.964				2	60
KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-1	%	09/01/2020			100.000 / 100.000	0.00% / 0.00%	1	+1
KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-2	%	09/01/2020	100.000 / 100.000				1	+1
KANSAS ST DEPT TRANSN HWY REV ARS-SER B-3	%	09/01/2023	100.000 / 100.000		100.000 / 100.000		4	390+2
KANSAS ST DEPT TRANSN HWY REV REF-SER A	3.125%	09/01/2010			100.982 / 100.982	2.66% / 2.66%	3	30
KANSAS ST DEPT TRANSN HWY REV REF-SER A	5.000%	09/01/2012			107.683 / 107.683	3.04% / 3.04%	1	110
KANSAS ST DEPT TRANSN HWY REV REF-TAXABLE-SER B	4.170%	09/01/2010			99.300 / 99.300	4.50% / 4.50%	1	+1
KANSAS ST DEPT TRANSN HWY REV SER A	4.500%	09/01/2008	100.293 / 100.293		100.393 / 100.393	2.57% / 2.57%	2	100
KANSAS ST DEPT TRANSN HWY REV SER A	4.850%	03/01/2023	102.000 / 102.000				1	10
KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE INC-L	5.125%	11/15/2036			104.750 / 104.750	4.50% / 4.50%	15	130
KANSAS ST DEV FIN AUTH LEASE REV ST CAP RESTORATION PKG FAC PJ	4.550%	10/01/2015			104.350 / 104.350	3.45% / 3.45%	1	5
KANSAS ST DEV FIN AUTH REV 1ST MTG-HLTH FAC-HARTFORD-B-1	5.875%	04/01/2022	90.110 / 90.110				3	30
KANSAS ST DEV FIN AUTH REV BRD REGENTS-UNIV HSG SYS-SER A	3.000%	04/01/2010			101.118 / 101.118	2.36% / 2.36%	2	30
KANSAS ST DEV FIN AUTH REV BRD REGENTS-UNIV HSG SYS-SER A	4.000%	04/01/2018	98.875 / 98.875				2	40
KANSAS ST DEV FIN AUTH REV KANS ST UNIV STUDENT UN-SER B	5.000%	04/01/2018			100.000 / 100.000	4.90% / 4.90%	1	5
KANSAS ST DEV FIN AUTH REV KANSAS BRD REGENTS-SER E	4.850%	10/01/2018	97.910 / 97.910		100.160 / 100.160	4.25% / 4.25%	3	20
KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN FD	3.700%	04/01/2016			100.614 / 100.614	3.61% / 3.61%	2	50
KANSAS ST DEV FIN AUTH REV REF-WICHITA ST UNIV HSG SYS-P	4.750%	06/01/2021			101.800 / 101.800	4.25% / 4.25%	1	10
KANSAS ST DEV FIN AUTH REV TAXABLE-UNIV KANS CTR RESH-B	4.750%	02/01/2014			98.779 / 98.779	5.00% / 5.00%	6	465
KANSAS ST DEV FIN AUTH REV TRANSN REVOLVING FD-SER TR	4.000%	10/01/2014			103.047 / 103.047	3.46% / 3.46%	1	55
KANSAS ST DEV FIN AUTH REV UNIV KANS REC & FITNESS CTR-E	4.100%	05/01/2021			99.759 / 99.759	4.12% / 4.12%	1	25
KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLV FD-II	5.000%	05/01/2010			104.455 / 104.455	2.55% / 2.55%	1	45
KANSAS ST TPK AUTH TPK REV	4.000%	09/01/2014	99.533 / 99.533				1	10
LA CYGNE KANS POLLUTN CTL REV REF-KANS GAS & ELEC CO PJ	5.100%	03/01/2023			100.000 / 100.000	5.10% / 5.10%	2	10
LABETTE CNTY KANS HOSP REV REF & IMPT-SER A	5.750%	09/01/2037			98.750 / 98.750	5.84% / 5.84%	2	40
LEAVENWORTH CNTY KANS UNI SCH DIST NO 464 TONGANOXIE IMPT-SER A	4.000%	09/01/2017	98.350 / 98.350		101.000 / 101.000	3.84% / 3.84%	4	80
LEAVENWORTH KANS HOSP REV TAXABLE-CUSHING MEM HOSP-B	9.000%	04/01/2012	95.283 / 95.283				3	45
LEAVENWORTH KANS INDL REV HENKE MANUFACTURING CORP-A	7.000%	04/01/2012			100.250 / 100.250	3.88% / 3.88%	1	5
LEAWOOD KANS REF-SER A	2.750%	09/01/2009	100.121 / 100.121				1	25
LENEXA KANS REF & IMPT-SER A	4.000%	09/01/2014			102.127 / 102.127	3.45% / 3.45%	3	30
LENEXA KANS REF & IMPT-SER B	3.700%	09/01/2014			101.293 / 101.293	3.47% / 3.47%	3	30
LENEXA KANS SER B	3.250%	09/01/2012	100.356 / 100.356		100.781 / 100.781	3.05% / 3.05%	2	400
MANHATTAN KANS REF-SER B	3.500%	11/01/2017			99.997 / 99.997	3.50% / 3.50%	3	90
MANHATTAN KANS REF-SER B	3.750%	11/01/2020			98.937 / 98.937	3.86% / 3.86%	3	300
MANHATTAN KANS SER A	4.000%	11/01/2009			102.450 / 102.450	2.18% / 2.18%	1	55
MANHATTAN KANS SER A	3.750%	11/01/2010			102.862 / 102.862	2.50% / 2.50%	1	150
MANHATTAN KANS SER A	4.500%	11/01/2017			105.473 / 107.848	3.80% / 3.51%	4	250
MANHATTAN KANS SER A	4.500%	11/01/2019			106.105 / 106.105	3.78% / 3.78%	3	150
MANHATTAN KANS SER A	3.750%	11/01/2020			97.218 / 98.468	4.04% / 3.91%	6	150
MANHATTAN KANS SER A	4.100%	11/01/2027			94.742 / 95.992	4.51% / 4.41%	9	750
MARAIS DES CYGNES PUB UTIL AUTH KANS WTR FACS REV LOUISBURG & PAOLA PROJ	4.625%	12/01/2038	96.590 / 96.590		98.625 / 100.560	4.71% / 4.55%	6	120
MITCHELL CNTY KANS PUB BLDG COMMN REV MITCHELL CNTY HOSP PROJ	4.350%	03/01/2018	97.050 / 97.050		100.000 / 100.000	4.27% / 4.27%	3	15
NORTH KANSAS CITY MO HOSP REV NORTH KANS CITY HOSP-SER A	5.000%	11/15/2020	104.474 / 104.474		106.070 / 106.070	3.75% / 3.75%	2	500
NORTH KANSAS CITY MO SCH DIST NO 74 MO DIRECT DEPOSIT PROG	5.000%	03/01/2020	107.362 / 107.362		107.640 / 107.640	4.04% / 4.04%	2	200
NORTH KANSAS CITY MO SCH DIST NO 74 REF & IMPT-MO DIRECT DEP PROG	4.500%	03/01/2014	105.819 / 105.819		108.392 / 108.392	2.89% / 2.89%	4	175
OLATHE KANS INDL REV VAR-DEV-TRANSAM TRUCKING PJ- A	%	08/01/2018	100.000 / 100.000				2	200
OLATHE KANS SR LIVING FAC REV CATHOLIC CARE CAMPUS INC-A	6.000%	11/15/2038			99.500 / 99.500	6.04% / 6.04%	3	45
OLATHE KANS SR LIVING FAC REV REF-ABERDEEN VLG INC-SER A	5.600%	05/15/2028	87.500 / 87.500		90.021 / 99.000	6.50% / 5.68%	3	30
OLATHE LABETTE CNTY KANS SINGLE FAMILY MTG REV PREREFUNDED-CAP ACCUM-SER A	0.000%	02/01/2016	70.225 / 70.225		71.225 / 71.225	4.50% / 4.50%	2	10
OVERLAND PARK KANS INTERNAL IMPT	4.000%	09/01/2019	101.490 / 101.490		102.865 / 102.865	3.63% / 3.63%	3	250
OVERLAND PARK KANS DEV CORP REV REF-FIRST TIER CONVENTION-A	4.000%	01/01/2012			103.241 / 103.241	3.03% / 3.03%	2	210
PAWNEE CNTY KANS UNI SCH DIST NO 495 FORT LARNED REF	3.000%	09/01/2009			100.799 / 100.799	2.30% / 2.30%	3	795
POTTAWATOMIE CNTY KANS UNI SCH DIST 323 WESTMORELAND SCH BLDG-ROCK CREEK SCHS	4.000%	09/01/2021			101.000 / 101.000	3.86% / 3.86%	1	10
RENO CNTY KANS UNI SCH DIST NO 308 HUTCHINSON SER A	3.000%	09/01/2027			77.510 / 78.500	4.81% / 4.71%	5	285
RENO SEDGWICK FINNEY CNTYS KANS SINGLE FAMILY MTG REV CAP ACCUMULATOR-MULTIPLE O&S-A	0.000%	04/01/2016			73.889 / 73.889	3.92% / 3.92%	1	10
RICE CNTY KANS UNI SCH DIST NO 405	5.000%	10/01/2018	102.621 / 102.621				1	15
SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY MTG REV MTG BKD SECS PG-A-5	5.450%	06/01/2038			101.000 / 101.000	5.35% / 5.35%	5	150
SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY REV MTG-SER A	5.400%	12/01/2037			99.830 / 99.830	5.41% / 5.41%	71	1600
SEDGWICK CNTY KANS PUB BLDG COMMN REV JUVENILE JUSTICE COMPLEX-SER 1	3.750%	08/01/2011			103.443 / 103.443	2.60% / 2.60%	2	110
SEDGWICK CNTY KANS PUB BLDG COMMN REV REF-PUB SVC ADMIN BLDG PJ-3	3.200%	08/01/2011	100.190 / 100.190				2	130
SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA	4.000%	10/01/2016	100.075 / 100.075		101.723 / 101.723	3.56% / 3.56%	4	80
SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA	2.500%	10/01/2017			88.442 / 88.451	4.00% / 4.00%	2	20
SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA REF	5.000%	09/01/2015	110.182 / 110.182		110.416 / 110.416	3.36% / 3.36%	3	750
SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD	5.000%	10/01/2011	103.062 / 103.062		103.154 / 103.348	2.50% / 2.35%	3	150
SEDGWICK CNTY KANS UNI SCH DIST NO 266 MAIZE REF & IMPT	5.000%	09/01/2016			111.414 / 111.414	3.39% / 3.39%	2	200
SEWARD CNTY KANS UNI SCH DIST NO 480 REF	3.600%	09/01/2018	96.020 / 96.020		96.320 / 96.320	4.04% / 4.04%	4	40
SHAWNEE CNTY KANS REF & IMPT-SER A	5.125%	09/01/2010			104.941 / 104.941	2.80% / 2.80%	1	25
SHAWNEE CNTY KANS REV REF-UTD METHODIST HOMES INC-A	6.125%	11/15/2019	83.500 / 83.500				3	72
SHAWNEE CNTY KANS UNI SCH DIST NO 437 AUBURN-WASHBURN	4.000%	09/01/2015	101.237 / 101.237		103.515 / 103.515	3.44% / 3.44%	4	400
SHAWNEE CNTY KANS UNI SCH DIST NO 501	4.750%	08/01/2015	99.838 / 99.838				1	10
SHAWNEE CNTY KANS UNI SCH DIST NO 501 REF	5.000%	02/01/2015	108.598 / 108.598		108.982 / 108.982	3.47% / 3.47%	2	600
SUMNER CNTY KANS UNI SCH DIST NO 353 REF	4.100%	09/01/2021	96.125 / 96.125				3	750
TOPEKA KANS SER D	4.500%	08/01/2027	96.037 / 96.037				1	25
TOPEKA KANS UTIL REV REF-COMB-SER B	5.000%	08/01/2015			108.147 / 108.147	3.65% / 3.65%	1	75
TOPEKA KANS WTR & WTR POLLUTN CTL UTIL REV SER A	5.400%	08/01/2031	101.000 / 101.000				1	5
UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS	5.000%	09/01/2018	101.252 / 101.252		101.827 / 102.702	4.73% / 4.60%	5	600
WAMEGO KANS POLLUTN CTL REV REF-WESTAR ENERGY INC PROJ	5.000%	02/01/2033	96.000 / 100.000		101.000 / 101.000	4.35% / 4.35%	7	225
WASHBURN UNIV TOPEKA KANS REV	3.550%	07/01/2015			98.771 / 98.771	3.75% / 3.75%	1	10
WICHITA KANS REF & IMPT-SALES TAX-SER B	5.000%	10/01/2017	105.900 / 105.900				1	250
WICHITA KANS HEALTH CARE FACS REV REF & IMPT-PRESBYTERIAN-III	5.250%	05/15/2027	95.650 / 95.650		98.522 / 98.522	5.38% / 5.38%	3	40
WICHITA KANS HOSP REV REF & IMPT-FACS-SER III	5.500%	11/15/2025			101.953 / 101.953	5.00% / 5.00%	1	10
WICHITA KANS WTR & SWR UTIL REV	4.750%	10/01/2026			104.332 / 104.332	4.22% / 4.22%	2	20
WYANDOTTE CNTY KANS UNI SCH DIST NO 204 BONNER SPRINGS PREREFUNDED-SER A	5.100%	09/01/2012			105.769 / 105.769	2.40% / 2.40%	1	25
WYANDOTTE CNTY KANS UNI SCH DIST NO 500 REF	5.250%	09/01/2018			112.529 / 112.529	3.76% / 3.76%	2	400
WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT-SER A	5.000%	08/01/2015	107.813 / 107.813				1	400
WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT-SER A	3.750%	08/01/2015	101.667 / 101.667		101.877 / 101.877	3.45% / 3.45%	2	850

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: