Trades and Prices for Kansas: 06/10/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/10/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ANDERSON CNTY KANS HOSP	5.350%	08/01/2026	105.160 / 105.160		107.410 / 107.410	3.15% / 3.15%	2	10
ATCHINSON CNTY KANS EDL FACS REV BENEDICTINE COLLEGE PROJ	5.000%	10/01/2033	94.000 / 94.000				3	45
BURLINGTON KANS POLLUTION CTL REV REF-KANSAS GAS & ELEC CO PJ-A	5.300%	06/01/2031			101.526 / 104.787	5.00% / 4.38%	43	1450
BUTLER CNTY KANS FIRE DIST NO 8	5.500%	03/01/2016	98.646 / 98.646		100.646 / 100.646	2.31% / 2.31%	2	20
BUTLER CNTY KANS UNI SCH DIST NO 402 REF-TAXABLE-SER B	4.950%	09/01/2013			99.812 / 100.446	4.99% / 4.85%	4	625
BUTLER CNTY KANS UNI SCH DIST NO 402 REF-TAXABLE-SER B	5.100%	09/01/2014			100.000 / 100.000	5.10% / 5.10%	1	605
BUTLER CNTY KANS UNI SCH DIST NO 402 REF-TAXABLE-SER B	5.250%	09/01/2015			100.000 / 100.000	5.25% / 5.25%	1	635
BUTLER CNTY KANS UNI SCH DIST NO 402 SER A	4.000%	09/01/2015			103.469 / 103.469	3.45% / 3.45%	2	130
BUTLER CNTY KANS UNI SCH DIST NO 402 SER A	4.000%	09/01/2016			102.809 / 102.809	3.60% / 3.60%	1	100
BUTLER CNTY KANS UNI SCH DIST NO 402 SER A	4.000%	09/01/2017	102.100 / 102.100		102.000 / 102.000	3.74% / 3.74%	8	1110
BUTLER CNTY KANS UNI SCH DIST NO 402 SER A	5.000%	09/01/2018			109.342 / 109.342	3.88% / 3.88%	1	50
BUTLER CNTY KANS UNI SCH DIST NO 402 SER A	5.250%	09/01/2019			110.014 / 110.014	4.04% / 4.04%	1	100
BUTLER CNTY KANS UNI SCH DIST NO 402 SER A	5.250%	09/01/2020			109.054 / 109.054	4.15% / 4.15%	1	500
BUTLER CNTY KANS UNI SCH DIST NO 402 SER A	5.250%	09/01/2021			108.362 / 108.362	4.23% / 4.23%	1	250
BUTLER CNTY KANS UNI SCH DIST NO 402 SER A	4.750%	09/01/2022			103.673 / 103.673	4.30% / 4.30%	2	200+1
BUTLER CNTY KANS UNI SCH DIST NO 402 SER A	4.250%	09/01/2023	97.904 / 97.904		97.804 / 100.000	4.45% / 0.00%	67	5870
BUTLER CNTY KANS UNI SCH DIST NO 402 SER A	4.550%	09/01/2024			100.000 / 100.000	4.55% / 4.55%	1	+1
BUTLER CNTY KANS UNI SCH DIST NO 402 SER A	5.000%	09/01/2025			104.458 / 104.458	4.45% / 4.45%	2	25+1
BUTLER CNTY KANS UNI SCH DIST NO 402 SER A	5.000%	09/01/2026			104.042 / 104.042	4.50% / 4.50%	1	+1
BUTLER CNTY KANS UNI SCH DIST NO 402 SER A	4.750%	09/01/2027			100.394 / 100.394	4.70% / 4.70%	1	+1
BUTLER CNTY KANS UNI SCH DIST NO 402 SER A	4.750%	09/01/2028			100.000 / 100.000	4.75% / 4.75%	1	+1
BUTLER CNTY KANS UNI SCH DIST NO 402 SER A	5.000%	09/01/2029			102.888 / 102.888	4.64% / 4.64%	1	+1
BUTLER CNTY KANS UNI SCH DIST NO 402 SER A	4.625%	09/01/2030	98.365 / 98.365		98.290 / 101.300	4.75% / 0.00%	45	3870+1
BUTLER CNTY KANS UNI SCH DIST NO 402 SER A	5.000%	09/01/2031			103.298 / 103.298	4.59% / 4.59%	1	1000
BUTLER CNTY KANS UNI SCH DIST NO 402 SER A	5.125%	09/01/2032			103.483 / 103.483	4.69% / 4.69%	3	1400+1
BUTLER CNTY KANS UNI SCH DIST NO 402 SER A	4.625%	09/01/2033	98.000 / 98.000		97.594 / 100.600	4.79% / 0.00%	82	2280+2
CHISHOLM CREEK UTIL AUTH KANS WTR & WASTEWATER FACS REV BEL AIRE & PARK CITY KANSAS PJ	5.250%	09/01/2023	108.107 / 108.107		108.107 / 108.432	3.18% / 3.10%	3	150
CHISHOLM CREEK UTIL AUTH KANS WTR & WASTEWATER FACS REV BEL AIRE & PARK CITY KANSAS PJ	5.000%	09/01/2027	106.461 / 106.461				2	20
COWLEY CNTY KANS UNI SCH DIST NO 465 WINFIELD REF & IMPT	4.000%	10/01/2017	98.500 / 98.500				2	40
DERBY KANS SALES TAX-SER A	3.150%	06/01/2011	99.346 / 99.346				2	30
INDEPENDENCE KANS CMNTY COLLEGE CTFS PARTN	5.650%	05/01/2019	98.150 / 98.150		102.392 / 102.392	4.75% / 4.75%	3	15
JOHNSON CNTY KANS INTERNAL IMPT-SER A	5.000%	09/01/2017			112.690 / 112.690	3.38% / 3.38%	3	45
JOHNSON CNTY KANS INTERNAL IMPT-SER B	3.400%	09/01/2010	101.393 / 101.393				3	150
JOHNSON CNTY KANS UNI SCH DIST NO 231 REF & IMPT-SER B	4.000%	10/01/2014	103.737 / 103.737				1	100
JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A	4.000%	09/01/2013	101.344 / 101.344				2	100
JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A	3.250%	09/01/2014	98.890 / 98.890				1	85
JOHNSON CNTY KANS UNI SCH DIST NO 512 SHAWNEE MISSION SER A	5.000%	10/01/2009	103.690 / 103.690				1	+1
KANSAS CITY KANS SINGLE FAMILY MTG REV MUNI MULTIPLIER-PREREFUNDED-A	0.000%	12/01/2014	77.014 / 77.014		79.142 / 79.142	3.65% / 3.65%	4	130
KANSAS CITY MO REF & IMPT-SER A	5.000%	02/01/2024			104.412 / 104.412	4.38% / 4.38%	3	740+2
KANSAS CITY MO REF & IMPT-SER A	5.000%	02/01/2025			104.367 / 104.367	4.39% / 4.39%	1	40
KANSAS CITY MO REF-SER A	5.250%	09/01/2011	100.400 / 100.400				2	20
KANSAS CITY MO STREETLIGHT PROJ-SER A	5.500%	02/01/2010	104.063 / 104.063				1	15
KANSAS CITY MO ARPT REV AMT-GEN IMPT-TERMINAL IMPT-A	4.700%	09/01/2025			96.054 / 96.054	5.04% / 5.04%	4	100
KANSAS CITY MO ARPT REV GEN IMPT-SER B	4.250%	09/01/2018			100.956 / 100.956	4.00% / 4.00%	6	100
KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07	5.000%	12/01/2019			107.407 / 107.407	4.05% / 4.05%	1	260
KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07	5.000%	12/01/2021			104.902 / 104.902	4.36% / 4.36%	1	20
KANSAS CITY MO INDL DEV AUTH STUDENT HSG FACS REV VAR-OAK STREET WEST STUDENT	%	08/01/2038	100.000 / 100.000				1	1000
KANSAS CITY MO MUN ASSISTANCE CORP REV CAP APPREC-LEASEHLD-B1-AGC-ICC	0.000%	04/15/2023			51.828 / 51.828	4.48% / 4.48%	2	10
KANSAS CITY MO MUN ASSISTANCE CORP REV REF & IMPT-LEASEHOLD-SER C	4.375%	04/01/2021	98.232 / 98.232		100.960 / 100.960	4.15% / 4.15%	3	45
KANSAS CITY MO PASSENGER FAC CHARGE REV	5.000%	04/01/2020	97.250 / 97.250		100.000 / 100.000	5.00% / 5.00%	2	10
KANSAS CITY MO WTR REV REF-SER A	5.000%	12/01/2009			102.092 / 102.092	2.60% / 2.60%	1	30
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV BENEDICTINE COLLEGE PROJ	5.500%	10/01/2022	97.010 / 97.010		100.000 / 100.000	5.38% / 5.38%	2	20
KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-1	%	09/01/2019	100.000 / 100.000		100.000 / 100.000		2	200
KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-1	%	09/01/2020	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	700+1
KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-4	%	09/01/2024			100.000 / 100.000		4	900
KANSAS ST DEPT TRANSN HWY REV REF-SER A	3.125%	09/01/2010	99.500 / 99.500				2	20
KANSAS ST DEPT TRANSN HWY REV REF-TAXABLE-SER B	4.170%	09/01/2010	99.247 / 99.247				1	+1
KANSAS ST DEPT TRANSN HWY REV SER A	5.500%	03/01/2019			114.087 / 114.087	3.88% / 3.88%	1	20
KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE INC-L	5.125%	11/15/2036			105.000 / 106.084	4.47% / 4.33%	29	380
KANSAS ST DEV FIN AUTH LEASE REV KANS DEPT ADMIN-J 2	%	12/01/2034			100.000 / 100.000	1.25% / 1.25%	1	700
KANSAS ST DEV FIN AUTH LEASE REV ST CAP RESTORATION PKG FAC PJ	4.550%	10/01/2015	102.100 / 102.100				1	5
KANSAS ST DEV FIN AUTH REV BRD OF REGENTS-SCIENTIFIC RES	5.000%	10/01/2032	98.050 / 98.050		99.650 / 99.650	5.03% / 5.03%	2	10
KANSAS ST DEV FIN AUTH REV DEPT ADMIN-COMPREHENSIVE PG-A	4.375%	11/01/2026			100.000 / 100.000	4.37% / 4.37%	3	150
KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-SER A	4.000%	03/01/2014	102.950 / 102.950				3	150
KANSAS ST DEV FIN AUTH REV KANS ST PROJS	3.750%	05/01/2010			102.376 / 102.376	2.45% / 2.45%	2	50
KANSAS ST DEV FIN AUTH REV KANS ST UNIV PKG SYS-SER H	4.450%	05/01/2032	89.680 / 89.680		97.895 / 97.895	4.60% / 4.60%	4	40
KANSAS ST DEV FIN AUTH REV REF-WICHITA ST UNIV HSG SYS-P	4.750%	06/01/2021	99.050 / 99.050				1	10
KANSAS ST DEV FIN AUTH REV SISTERS OF CHARITY LEAVENWORTH	5.000%	12/01/2025	98.100 / 98.230		99.530 / 100.600	5.04% / 4.36%	7	120
KANSAS ST DEV FIN AUTH REV TRANSN REVOLVING FD-SER TR	4.000%	10/01/2013	101.928 / 101.928		103.728 / 103.728	3.23% / 3.23%	7	200
KANSAS ST DEV FIN AUTH REV TRANSN REVOLVING FD-SER TR	4.000%	10/01/2014	101.600 / 101.600				2	110
KANSAS ST DEV FIN AUTH REV UNIV KANS REC & FITNESS CTR-E	4.100%	05/01/2021	96.539 / 96.539				3	75
KANSAS ST TPK AUTH TPK REV SER A-1	4.600%	09/01/2030			100.000 / 100.000	4.60% / 4.60%	1	10
KANSAS ST TPK AUTH TPK REV SER A-1	4.500%	09/01/2034			98.625 / 98.625	4.59% / 4.59%	1	30
LA CYGNE KANS POLLUTN CTL REV REF-KANS GAS & ELEC CO PJ	5.100%	03/01/2023	97.000 / 97.000				2	10
LABETTE CNTY KANS HOSP REV REF & IMPT-SER A	5.750%	09/01/2037			98.750 / 98.750	5.84% / 5.84%	2	10
LAWRENCE KANS HOSP REV LAWRENCE MEM HOSP	3.500%	07/01/2009	99.874 / 99.874				2	20
LENEXA KANS REF & IMPT-SER A	5.000%	09/01/2010	104.102 / 104.102		104.802 / 104.802	2.75% / 2.75%	2	100
LENEXA KANS REF & IMPT-SER A	4.000%	09/01/2014	100.435 / 100.435				2	20
LENEXA KANS REF & IMPT-SER B	3.700%	09/01/2014	99.495 / 99.495				2	20
MANHATTAN KANS HOSP REV MERCY HEALTH CTR	5.125%	08/15/2023	99.860 / 99.860		101.360 / 101.360	4.66% / 4.66%	2	10
MARAIS DES CYGNES PUB UTIL AUTH KANS WTR FACS REV LOUISBURG & PAOLA PROJ	4.625%	12/01/2038	95.040 / 95.040		100.000 / 100.000	4.62% / 4.62%	8	135
MARYSVILLE KANS INDL REV LANDOLL CORP PROJ-SER A	5.000%	02/01/2017	93.592 / 93.592		96.592 / 96.592	5.50% / 5.50%	3	50
MC PHERSON KANS ASSISTED LIVING FAC REV THE CEDARS INC-SER A	7.000%	07/01/2023			104.000 / 104.000	4.92% / 4.92%	1	10
MC PHERSON KANS ASSISTED LIVING FAC REV THE CEDARS INC-SER A	7.500%	07/01/2030	101.815 / 101.815		104.815 / 104.815	4.99% / 4.99%	2	70
MIAMI CNTY KANS UNI SCH DIST NO 416 LOUISBURG REF & IMPT	5.000%	09/01/2017			103.700 / 103.700	4.46% / 4.46%	3	30
NEWTON KANS ECONOMIC DEV REV VAR-NEWTON SURGERY CTR PJ-A	%	10/01/2022			100.000 / 100.000	0.00% / 0.00%	1	200
OLATHE KANS SER 207	5.000%	10/01/2010	103.138 / 103.138				1	15
OLATHE KANS SER 211	4.000%	10/01/2018			102.338 / 103.115	3.70% / 3.60%	5	500
OLATHE KANS SR LIVING FAC REV CATHOLIC CARE CAMPUS INC-A	6.000%	11/15/2038			98.500 / 99.500	6.11% / 6.04%	4	55
OSAGE CNTY KANS UNI SCH DIST NO 420	4.400%	09/01/2016	98.000 / 98.000		100.000 / 100.000	4.35% / 4.35%	3	1320
OSAGE CNTY KANS UNI SCH DIST NO 420	4.300%	09/01/2017	98.000 / 98.000		100.000 / 100.000	4.25% / 4.25%	3	480
OVERLAND PARK KANS INTERNAL IMPT	5.000%	09/01/2026			106.722 / 106.722	2.80% / 2.80%	2	10
POTTAWATOMIE CNTY KANS UNI SCH DIST 323 WESTMORELAND SCH BLDG-ROCK CREEK SCHS	4.000%	09/01/2021			100.000 / 101.000	4.00% / 3.86%	2	10
RENO SEDGWICK FINNEY CNTYS KANS SINGLE FAMILY MTG REV CAP ACCUMULATOR-MULTIPLE O&S-A	0.000%	04/01/2016	72.059 / 72.059				2	50
RICE CNTY KANS UNI SCH DIST NO 405 REF-LYONS	4.250%	10/01/2011			105.401 / 105.401	2.53% / 2.53%	1	10
ROELAND PK KANS REF & IMPT	3.250%	12/01/2012	99.500 / 99.500				1	25
SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH	4.625%	10/01/2031			97.554 / 97.554	4.80% / 4.80%	1	10
SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY REV MTG-SER A	5.400%	12/01/2037			99.830 / 102.100	5.41% / 5.18%	98	1750+2
SEDGWICK CNTY KANS PUB BLDG COMMN REV JUVENILE JUSTICE COMPLEX-SER 1	3.750%	08/01/2011	101.375 / 101.375				2	110
SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA REF	5.000%	09/01/2015			109.487 / 109.487	3.50% / 3.50%	3	400
SEDGWICK CNTY KANS UNI SCH DIST NO 263 REF	3.000%	09/01/2009			100.666 / 100.666	2.42% / 2.42%	2	1000
SEDGWICK CNTY KANS UNI SCH DIST NO 266 MAIZE REF & IMPT	5.000%	09/01/2016			111.761 / 111.761	3.35% / 3.35%	4	200
SHAWNEE CNTY KANS REF & IMPT	4.750%	09/01/2022	103.200 / 103.200		105.450 / 106.715	3.35% / 3.04%	3	15
SHAWNEE CNTY KANS UNI SCH DIST NO 450 SHAWNEE HEIGHTS	5.000%	09/01/2011			107.460 / 107.460	2.57% / 2.57%	2	30
SHAWNEE CNTY KANS UNI SCH DIST NO 450 SHAWNEE HEIGHTS	4.000%	09/01/2015			103.483 / 103.483	3.45% / 3.45%	1	65
SHAWNEE KANS INTERNAL IMPT-SER A	4.300%	12/01/2012			104.755 / 104.755	3.15% / 3.15%	2	50
SPRING HILL KANS SER A	3.625%	09/01/2015					1	130
SPRING HILL KANS SER A	5.000%	09/01/2017			108.442 / 108.442	3.90% / 3.90%	1	280
SPRING HILL KANS SER A	5.000%	09/01/2018			108.313 / 108.313	4.00% / 4.00%	1	180
SPRING HILL KANS SER A	4.000%	09/01/2019			99.995 / 99.995	4.00% / 4.00%	1	100
SUMNER CNTY KANS UNI SCH DIST NO 353	5.000%	09/01/2026			105.576 / 105.576	2.40% / 2.40%	2	60
TOPEKA KANS SER A	5.125%	08/15/2031	98.820 / 98.820		100.420 / 100.420	4.98% / 4.98%	2	10
TOPEKA KANS PUB BLDG COMMN REV KANSAS ST-10TH & JACKSON PJS	5.000%	06/01/2024	101.690 / 101.690		101.890 / 101.890	3.00% / 3.00%	3	105
TOPEKA KANS PUB BLDG COMMN REV KANSAS ST-10TH & JACKSON PJS	5.000%	06/01/2031	100.257 / 100.257		100.937 / 100.937	4.00% / 4.00%	3	30
TOPEKA KANS UTIL REV REF-COMB-SER B	5.000%	08/01/2015	106.825 / 106.825				3	225
TOPEKA KANS WTR & WTR POLLUTN CTL UTIL REV SER A	5.400%	08/01/2031	100.862 / 100.862		101.317 / 101.317	2.93% / 2.93%	2	80
WAMEGO KANS POLLUTN CTL REV REF-WESTAR ENERGY INC PROJ	5.000%	02/01/2033			100.000 / 100.000	5.00% / 5.00%	1	5
WASHBURN UNIV TOPEKA KANS REV	3.550%	07/01/2015	97.500 / 97.500				3	75
WELLINGTON KANS ELEC WTRWKS & SEW UTIL SYS REV	5.250%	11/01/2027	109.154 / 109.154		109.837 / 109.837	2.85% / 2.85%	3	425
WICHITA KANS AMT-ARPT-SER B	5.100%	03/01/2010	98.120 / 98.120		99.920 / 99.920	5.14% / 5.14%	2	20
WICHITA KANS SER 792A	4.000%	09/01/2011			104.439 / 104.439	2.55% / 2.55%	2	50
WICHITA KANS HEALTH CARE FACS REV REF & IMPT-PRESBYTERIAN-III	5.600%	05/15/2023	91.000 / 91.000		96.084 / 96.084	6.00% / 6.00%	2	10
WICHITA KANS HOSP REV REF & IMPT-FACS-SER III	5.500%	11/15/2025	99.000 / 99.000				2	20
WICHITA KANS HOSP REV REF-FACS IMPT-SER III	5.500%	11/15/2026	98.700 / 98.958		101.950 / 101.958	5.00% / 5.00%	6	90
WICHITA KANS HOSP REV REF-FACS IMPT-SER XI	6.250%	11/15/2024	100.810 / 101.300		103.310 / 104.446	4.51% / 3.70%	6	90
WICHITA KANS WTR & SWR UTIL REV	4.000%	10/01/2012	102.897 / 102.897				3	165
WYANDOTTE CNTY KANS CITY KANS UNI GOVT UTIL SYS REV REF & IMPT	4.750%	09/01/2018	100.485 / 100.485				2	20
WYANDOTTE CNTY KANS UNI SCH DIST NO 500	5.000%	09/01/2010			105.246 / 105.246	2.55% / 2.55%	1	20
WYANDOTTE CNTY/KANS CITY KANS UNI GOVT POLLUTION CTL REV REF-GENERAL MOTORS CORP PROJ	6.000%	06/01/2025	78.393 / 78.393				2	50

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: