 | |
Trades and Prices for Kansas: 06/09/2008 | |
| |
Trades and Prices for Kansas: 06/09/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 06/09/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| BEL AIRE KANS CTFS PARTN TAXABLE-SER B | 8.350% | 05/01/2025 | 1 | 10 | ||||
| BURLINGTON KANS POLLUTION CTL REV KANSAS GAS & ELEC CO PJ-B-2 | % | 06/01/2031 | 14 | 2175+3 | ||||
| BURLINGTON KANS POLLUTION CTL REV REF-KANSAS GAS & ELEC CO PJ-A | 5.300% | 06/01/2031 | 52 | 1440 | ||||
| CHISHOLM CREEK UTIL AUTH KANS WTR & WASTEWATER FACS REV BEL AIRE & PARK CITY KANSAS PJ | 5.000% | 09/01/2032 | 1 | 10 | ||||
| COLBY KANS HEALTH FACS REV REF-CITIZENS MED CTR | 5.625% | 08/15/2016 | 2 | 10 | ||||
| CRAWFORD CNTY KANS UNI SCH DIST NO 250 PITTSBURG | 4.200% | 09/01/2020 | 1 | 5 | ||||
| DERBY KANS SER B | 3.600% | 12/01/2014 | 1 | 325 | ||||
| DOUGLAS CNTY KANS UNI SCH DIST NO 348 BALDWIN REF-SER A | 3.200% | 09/01/2012 | 1 | 250 | ||||
| FORD CNTY KANS SALES TAX-SER A | 5.000% | 09/01/2014 | 2 | 100 | ||||
| FRANKLIN CNTY KANS REF | 4.000% | 09/01/2017 | 1 | 255 | ||||
| HUTCHINSON KANS TAXABLE-SER B | 5.200% | 10/01/2017 | 2 | 200 | ||||
| JOHNSON CNTY KANS INTERNAL IMPT-SER A | 5.000% | 09/01/2017 | 2 | 2000 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 232 REF | 3.000% | 09/01/2010 | 3 | 3000 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 REF-SER B | 5.500% | 09/01/2014 | 2 | 10 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2013 | 2 | 50 | ||||
| JUNCTION CITY KANS SER DQ | 4.250% | 09/01/2016 | 3 | 65 | ||||
| KANSAS CITY KANS SINGLE FAMILY MTG REV MUNI MULTIPLIER-PREREFUNDED-A | 0.000% | 12/01/2014 | 2 | 160 | ||||
| KANSAS CITY KANS UTIL SYS REV PREREFUNDED-CAP APPREC | 0.000% | 09/01/2009 | 3 | 20 | ||||
| KANSAS CITY KANS UTIL SYS REV UNREFUNDED BAL-CAP APPREC | 0.000% | 09/01/2008 | 1 | 5 | ||||
| KANSAS CITY KANS UTIL SYS REV UNREFUNDED BALANCE | 6.300% | 09/01/2016 | 1 | 5 | ||||
| KANSAS CITY MO REF & IMPT-SER A | 5.000% | 02/01/2023 | 2 | +2 | ||||
| KANSAS CITY MO REF & IMPT-SER A | 5.000% | 02/01/2024 | 2 | 235 | ||||
| KANSAS CITY MO REF & IMPT-SER A | 5.000% | 02/01/2025 | 1 | 25 | ||||
| KANSAS CITY MO ARPT REV AMT-GEN IMPT-TERMINAL IMPT-A | 3.800% | 09/01/2012 | 3 | 15 | ||||
| KANSAS CITY MO ARPT REV AMT-GEN IMPT-TERMINAL IMPT-A | 4.700% | 09/01/2025 | 1 | 25 | ||||
| KANSAS CITY MO ARPT REV GEN IMPT-SER B | 4.250% | 09/01/2018 | 3 | 195 | ||||
| KANSAS CITY MO ARPT REV REF-GEN IMPT-SER A | 5.500% | 09/01/2014 | 1 | 25 | ||||
| KANSAS CITY MO INDL DEV AUTH INDL DEV REV REF-YELLOW FREIGHT SYS INC PJ | 6.125% | 03/01/2009 | 4 | 40 | ||||
| KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07 | 5.000% | 12/01/2018 | 1 | 400 | ||||
| KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07 | 5.000% | 12/01/2021 | 1 | 20 | ||||
| KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07 | 5.000% | 12/01/2023 | 3 | 75 | ||||
| KANSAS CITY MO INDL DEV AUTH STUDENT HSG FACS REV VAR-OAK STREET WEST STUDENT | % | 08/01/2038 | 1 | 500 | ||||
| KANSAS CITY MO MET CMNTY COLLEGES BLDG CORP REV REF IMPT-LEASEHOLD-JR COLLEGE | 4.750% | 07/01/2020 | 3 | 170 | ||||
| KANSAS CITY MO MET CMNTY COLLEGES BLDG CORP REV REF& IMPT-LEASEHOLD-JR COLLEGE | 5.000% | 07/01/2021 | 2 | 100 | ||||
| KANSAS CITY MO PASSENGER FAC CHARGE REV | 5.000% | 04/01/2025 | 2 | 20 | ||||
| KANSAS CITY MO SPL FAC REV MCI OVERHAUL BASE PROJ-SER G | 4.500% | 09/01/2026 | 3 | 165 | ||||
| KANSAS CITY MO TAX INCREMENT FING COMMN TAX INCREMENT REV REF & IMPT-BRIARCLIFF WEST PJ | 6.000% | 08/01/2015 | 4 | 20 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.000% | 09/01/2011 | 2 | 10 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER B-3 | % | 09/01/2019 | 1 | 100 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-1 | % | 09/01/2020 | 2 | 1600 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-2 | % | 09/01/2020 | 1 | 700 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-1 | % | 09/01/2021 | 44 | 4870+1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-2 | % | 09/01/2022 | 1 | 235 | ||||
| KANSAS ST DEPT TRANSN HWY REV SER A | 4.500% | 09/01/2008 | 2 | 200 | ||||
| KANSAS ST DEPT TRANSN HWY REV SER A | 5.750% | 09/01/2015 | 2 | 450 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE INC-L | 5.125% | 11/15/2036 | 7 | 220 | ||||
| KANSAS ST DEV FIN AUTH REV 1ST MTG-HLTH FAC-HARTFORD-B-1 | 5.875% | 04/01/2022 | 3 | 75 | ||||
| KANSAS ST DEV FIN AUTH REV BRD REGENTS-UNIV HSG SYS-SER A | 3.000% | 04/01/2010 | 2 | 30 | ||||
| KANSAS ST DEV FIN AUTH REV BRD REGENTS-UNIV HSG SYS-SER A | 3.500% | 04/01/2012 | 2 | 50 | ||||
| KANSAS ST DEV FIN AUTH REV BRD REGENTS-UNIV HSG SYS-SER A | 4.375% | 04/01/2025 | 3 | 60 | ||||
| KANSAS ST DEV FIN AUTH REV DEPT ADMIN-COMPREHENSIVE PG-A | 4.375% | 11/01/2026 | 1 | 100 | ||||
| KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-REHAB PJ-F | 4.400% | 10/01/2010 | 2 | 30 | ||||
| KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-UNIV KANS-M | 4.000% | 06/01/2016 | 3 | 45 | ||||
| KANSAS ST DEV FIN AUTH REV KANS ST UNIV STUDENT UN-SER B | 5.000% | 04/01/2018 | 1 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV REF-LTD TAX-DEPT COMMERCE HSG | 4.250% | 06/01/2009 | 1 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV TAXABLE-UNIV KANS CTR RESH-B | 4.750% | 02/01/2014 | 6 | 2535 | ||||
| KANSAS ST DEV FIN AUTH REV UNREFUNDED BAL-KANS ST PJS-W | 5.000% | 10/01/2014 | 1 | 60 | ||||
| KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLVING-CW | 5.000% | 11/01/2018 | 1 | 200 | ||||
| KANSAS ST TPK AUTH TPK REV SER A-1 | 4.500% | 09/01/2029 | 2 | 10 | ||||
| KANSAS ST TPK AUTH TPK REV SER A-1 | 4.600% | 09/01/2030 | 1 | 10 | ||||
| KANSAS ST TPK AUTH TPK REV SER A-1 | 4.500% | 09/01/2034 | 1 | 30 | ||||
| LABETTE CNTY KANS HOSP REV REF & IMPT-SER A | 5.750% | 09/01/2037 | 1 | 10 | ||||
| LEAWOOD KANS SER A | 4.750% | 09/01/2017 | 2 | 10 | ||||
| MANHATTAN KANS SER A | 3.750% | 11/01/2011 | 2 | 280 | ||||
| MANHATTAN KANS SER A | 3.500% | 11/01/2014 | 1 | 25 | ||||
| MC PHERSON KANS ASSISTED LIVING FAC REV THE CEDARS INC-SER A | 7.000% | 07/01/2023 | 3 | 30 | ||||
| NORTH KANSAS CITY MO SCH DIST NO 74 MO DIRECT DEPOSIT PROG | 5.000% | 03/01/2027 | 2 | 500 | ||||
| OLATHE KANS SER 211 | 4.000% | 10/01/2018 | 2 | 400 | ||||
| OLATHE KANS HEALTH FACS REV VAR-CEDAR LAKE VLG INC PROJ | % | 11/01/2029 | 1 | 400 | ||||
| OLATHE KANS SR LIVING FAC REV EXTRAS-REF-ABERDEEN VLG-B-3 | 5.000% | 05/15/2033 | 1 | 50 | ||||
| OLATHE KANS SR LIVING FAC REV REF-ABERDEEN VLG INC-SER A | 5.600% | 05/15/2028 | 1 | 45 | ||||
| POTTAWATOMIE CNTY KANS UNI SCH DIST 323 WESTMORELAND SCH BLDG-ROCK CREEK SCHS | 4.000% | 09/01/2021 | 1 | 25 | ||||
| RENO CNTY KANS UNI SCH DIST NO 308 HUTCHINSON SER A | 5.000% | 09/01/2016 | 2 | 20 | ||||
| RENO CNTY KANS UNI SCH DIST NO 308 HUTCHINSON SER A | 3.000% | 09/01/2027 | 3 | 165 | ||||
| RENO CNTY LABETTE CNTY KANS SINGLE FAMILY MTG REV CAP ACCUMULATOR-PREREFUNDED | 0.000% | 12/01/2015 | 1 | 20 | ||||
| RICE CNTY KANS UNI SCH DIST NO 405 REF-LYONS | 4.250% | 10/01/2011 | 2 | 20 | ||||
| SALINA KANS INTERNAL IMPT-SER A | 4.800% | 10/01/2010 | 1 | 5 | ||||
| SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH | 4.000% | 10/01/2011 | 1 | 10 | ||||
| SALINA KANS WTR & SEW REV REF-SER A | 3.700% | 09/01/2010 | 2 | 80 | ||||
| SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY MTG REV MTG-BKD SECS PROG-SER B-2 | 5.250% | 12/01/2038 | 2 | 15 | ||||
| SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY REV MTG-SER A | 5.400% | 12/01/2037 | 14 | 280 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA | 2.500% | 10/01/2017 | 1 | 5 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 260 | 5.200% | 10/01/2010 | 5 | 400 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 261 REF | 3.400% | 11/01/2015 | 2 | 120 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD SCH BLDG | 3.500% | 10/01/2017 | 1 | 155 | ||||
| SHAWNEE CNTY KANS REF & IMPT | 4.750% | 09/01/2022 | 1 | 5 | ||||
| SHAWNEE CNTY KANS CTFS PARTN CORRECTIONS LAKE SHAWNEE PJ-C | 5.000% | 09/01/2014 | 2 | 200 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 450 SHAWNEE HEIGHTS | 5.000% | 09/01/2011 | 3 | 45 | ||||
| SPRING HILL KANS SER A | 4.000% | 09/01/2020 | 2 | 480 | ||||
| TOPEKA KANS REF-SER B | 3.550% | 08/15/2014 | 3 | 20 | ||||
| TOPEKA KANS UTIL REV REF & IMPT-COMB-SER A | 4.500% | 08/01/2023 | 9 | 185 | ||||
| TOPEKA KANS UTIL REV REF-COMB-SER A | 4.250% | 08/01/2028 | 2 | 20 | ||||
| TOPEKA KANS WTR & WTR POLLUTN CTL UTIL REV SER A | 5.400% | 08/01/2031 | 1 | 25 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS-SER A | 5.550% | 09/01/2026 | 2 | 30 | ||||
| WAMEGO KANS REF & IMPT-SER 2 | 3.875% | 09/01/2013 | 1 | 160 | ||||
| WAMEGO KANS POLLUTN CTL REV MATES-REF-WESTERN RES INC PJ | % | 04/15/2032 | 6 | 400 | ||||
| WAMEGO KANS POLLUTN CTL REV REF-WESTAR ENERGY INC PROJ | 5.000% | 02/01/2033 | 4 | 30 | ||||
| WASHBURN UNIV TOPEKA KANS REV SER A | 5.050% | 07/01/2020 | 1 | 65 | ||||
| WICHITA KANS HOSP REV REF-FACS IMPT-SER XI | 6.250% | 11/15/2024 | 3 | 25 | ||||
| WICHITA KANS RECREATIONAL FACS REV VAR-YOUNG MENS CHRISTIAN-XI | % | 08/01/2009 | 1 | 150 | ||||
| WYANDOTTE CNTY KANS CITY KANS UNI GOVT UTIL SYS REV REF | 5.650% | 09/01/2022 | 2 | 500+1 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 500 | 5.000% | 09/01/2010 | 3 | 60 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 500 REF | 5.250% | 09/01/2018 | 2 | 20 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
