Trades and Prices for Kansas: 06/03/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BEL AIRE KANS REF & IMPT-SER D	4.125%	11/01/2012			103.250 / 103.250	3.33% / 3.33%	2	40
BEL AIRE KANS CTFS PARTN TAXABLE-SER B	8.250%	05/01/2020			101.286 / 101.291	8.00% / 8.00%	2	150
BURLINGTON KANS POLLUTION CTL REV REF-KANSAS GAS & ELEC CO PJ-A	5.300%	06/01/2031	101.534 / 101.793		102.156 / 104.156	4.88% / 4.50%	97	10235+5
COFFEYVILLE KANS CMNTY COLLEGE DIST STUDENT DORM SYS REV SER A	4.550%	10/01/2015			105.150 / 105.150	3.74% / 3.74%	1	50
COWLEY CNTY KANS UNI SCH DIST NO 465 WINFIELD REF & IMPT	3.700%	10/01/2013			102.278 / 102.278	3.23% / 3.23%	3	30
CRAWFORD CNTY KANS UNI SCH DIST NO 250 PITTSBURG	4.200%	09/01/2020	95.875 / 95.875				2	10
DOUGLAS CNTY KANS UNI SCH DIST NO 348 BALDWIN	5.000%	09/01/2017	104.125 / 104.125				3	3000
FRANKLIN CNTY KANS UNI SCH DIST NO 290	4.000%	09/01/2012			103.543 / 103.543	3.10% / 3.10%	1	50
HUTCHINSON KANS SER C	3.650%	10/01/2015			101.407 / 101.407	3.40% / 3.40%	1	100
JOHNSON CNTY KANS INTERNAL IMPT-SER A	5.000%	09/01/2017			111.428 / 112.301	3.54% / 3.43%	5	100
JOHNSON CNTY KANS CMNTY COLLEGE STUDENT COMMONS & PKG REF & IMPT	3.600%	11/15/2017	96.423 / 96.423				2	30
JOHNSON CNTY KANS UNI SCH DIST NO 232 REF & IMPT	3.250%	03/01/2011	101.169 / 101.169				1	400
JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A	4.000%	09/01/2012			103.946 / 103.946	3.00% / 3.00%	3	200
JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A	4.000%	09/01/2022	95.243 / 95.243				2	20
JOHNSON CNTY KANS WTR DIST NO 001 WTR REV	5.000%	06/01/2012	107.660 / 107.660				1	+1
JOHNSON CNTY KANS WTR DIST NO 001 WTR REV	5.000%	06/01/2013			106.914 / 106.914	2.90% / 2.90%	4	40
JUNCTION CITY KANS REF & IMPT-SER DP	5.000%	09/01/2020			106.800 / 106.800	4.11% / 4.11%	1	10
JUNCTION CITY KANS SER DQ	4.250%	09/01/2014			104.300 / 104.300	3.48% / 3.48%	2	20
JUNCTION CITY KANS SER DQ	4.250%	09/01/2016			105.849 / 105.849	3.43% / 3.43%	2	40
JUNCTION CITY KANS SER DQ	4.250%	09/01/2018			102.920 / 102.920	3.90% / 3.90%	2	70
JUNCTION CITY KANS SER DQ	4.500%	09/01/2027			100.000 / 100.000	4.50% / 4.50%	2	65
KANSAS CITY KANS UTIL SYS REV PREREFUNDED-CAP APPREC	0.000%	09/01/2009	95.475 / 95.475				1	5
KANSAS CITY MO REF & IMPT-SER A	5.000%	02/01/2023			107.736 / 107.736	3.94% / 3.94%	1	50
KANSAS CITY MO REF & IMPT-SER A	5.000%	02/01/2025			106.871 / 106.871	4.05% / 4.05%	2	10
KANSAS CITY MO ARPT REV AMT-GEN IMPT-TERMINAL IMPT-A	4.600%	09/01/2022			97.635 / 97.635	4.83% / 4.83%	2	10
KANSAS CITY MO INDL DEV AUTH REV REF & IMPT-CIVIC MALL PJ-SER C	5.000%	12/01/2011	106.897 / 106.897		108.155 / 108.155	2.54% / 2.54%	5	280
KANSAS CITY MO INDL DEV AUTH REV VAR-EWING MARION KAUFFMAM-A	%	04/01/2027			100.000 / 100.000		1	+1
KANSAS CITY MO MET CMNTY COLLEGES BLDG CORP REV REF-LEASEHOLD-JR COLLEGE-SER A	3.625%	07/01/2012	99.570 / 99.570				3	60
KANSAS CITY MO MET JR COLLEGE DIST CTFS PARTN REF	3.500%	07/01/2010	100.202 / 100.202		100.994 / 100.994	3.00% / 3.00%	5	200
KANSAS CITY MO MUN ASSISTANCE CORP REV CAP APPREC-LEASEHLD-B1-AGC-ICC	0.000%	04/15/2023	49.421 / 49.687		49.809 / 51.125	4.75% / 4.57%	15	1325+3
KANSAS CITY MO MUN ASSISTANCE CORP REV REF & IMPT-LEASEHOLD-SER C	4.375%	04/01/2021			101.624 / 101.624	4.00% / 4.00%	1	10
KANSAS CITY MO MUN ASSISTANCE CORP REV REF-LEASEHOLD-SER B	4.000%	04/15/2011	99.165 / 101.243				6	75
KANSAS CITY MO MUN ASSISTANCE CORP REV VAR-LEASEHOLD-IMPT-H ROE-A	%	04/15/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
KANSAS CITY MO SPL OBLIG EAST VLG PROJ-SER B	5.000%	04/15/2024			106.171 / 106.171	4.23% / 4.23%	7	545
KANSAS CITY MO WTR REV SER D	4.500%	12/01/2022	99.490 / 99.490				1	60
KANSAS ST DEPT TRANSN HWY REV	5.125%	09/01/2012			103.292 / 103.292	2.40% / 2.40%	1	15
KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-1	%	09/01/2020	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	2000+2
KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-1	%	09/01/2020			100.000 / 100.000	0.00% / 0.00%	1	+1
KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-4	%	09/01/2024	100.000 / 100.000				1	100
KANSAS ST DEV FIN AUTH HEALTH FACS REV HAYS MED CTR INC-SER L	5.100%	11/15/2028	98.210 / 98.210		100.000 / 100.000	5.10% / 5.10%	2	10
KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE INC-L	5.125%	11/15/2036	104.705 / 104.705		106.440 / 106.440	4.29% / 4.29%	4	400
KANSAS ST DEV FIN AUTH HEALTH FACS REV UNREFUNDED BAL-STORMONT VAIL-K	5.000%	11/15/2013	104.155 / 104.155				2	20
KANSAS ST DEV FIN AUTH REV BRD REGENTS-UNIV HSG SYS-SER A	4.375%	04/01/2025	98.241 / 98.241				2	100
KANSAS ST DEV FIN AUTH REV BRD REGENTS-UNIV KANS PROJS-E	4.000%	05/01/2019	99.000 / 99.000				2	100
KANSAS ST DEV FIN AUTH REV COMPREHENSIVE REHAB PJ-SER F	3.500%	10/01/2009			102.054 / 102.054	1.92% / 1.92%	3	285
KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-REHAB PJ-F	4.400%	10/01/2010	102.622 / 102.622				2	30
KANSAS ST DEV FIN AUTH REV KANS ST PROJS	3.750%	05/01/2010	101.769 / 101.769				1	25
KANSAS ST DEV FIN AUTH REV KANS ST UNIV HSG SYS-SER A	4.000%	04/01/2013	101.891 / 101.891				2	40
KANSAS ST DEV FIN AUTH REV KANS ST UNIV STUDENT UN-SER B	5.000%	04/01/2018	99.000 / 99.000				1	10
KANSAS ST DEV FIN AUTH REV KANS TRANSN REVOLVING FD-TR	4.375%	10/01/2025	96.500 / 96.500				1	5
KANSAS ST DEV FIN AUTH REV PUB EMPLOYEES RETIREMENT SYS-C	5.371%	05/01/2026			95.858 / 95.858	5.74% / 5.74%	3	+3
KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN FD	3.700%	04/01/2016	100.374 / 100.374				1	25
KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN-1	5.625%	04/01/2022			106.385 / 106.385	2.76% / 2.76%	1	10
KANSAS ST DEV FIN AUTH REV SISTERS OF CHARITY LEAVENWORTH	5.250%	12/01/2010	99.840 / 99.840				2	30
KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLV FD-II	5.500%	11/01/2015	113.750 / 113.750		114.059 / 114.059	3.34% / 3.34%	2	+2
KANSAS ST TPK AUTH TPK REV	5.250%	09/01/2016			110.638 / 110.638	3.74% / 3.74%	2	40
KANSAS ST TPK AUTH TPK REV REF-SER A	4.000%	09/01/2016			102.851 / 102.851	3.40% / 3.40%	2	30
KANSAS ST TPK AUTH TPK REV SER A-1	4.600%	09/01/2034			100.000 / 100.000	4.60% / 4.60%	1	70
LA CYGNE KANS POLLUTN CTL REV REF-KANS GAS & ELEC CO PJ	5.100%	03/01/2023	97.515 / 97.515				2	20
LABETTE CNTY KANS HOSP REV REF & IMPT-SER A	5.750%	09/01/2037			98.750 / 98.750	5.84% / 5.84%	1	5
LEAVENWORTH KANS SER A	2.850%	09/01/2012			99.404 / 99.404	3.00% / 3.00%	1	145
LEAVENWORTH KANS SER A	3.250%	09/01/2015			99.678 / 99.678	3.30% / 3.30%	1	60
LEAVENWORTH KANS SER A	3.750%	09/01/2022			98.907 / 98.907	3.85% / 3.85%	1	135
LEAVENWORTH KANS SER A	3.800%	09/01/2023			98.854 / 98.854	3.90% / 3.90%	1	150
MANHATTAN KANS REF-SER B	3.500%	11/01/2014			101.430 / 101.430	3.25% / 3.25%	1	90
MANHATTAN KANS REF-SER B	3.500%	11/01/2018			100.193 / 100.193		3	150
MANHATTAN KANS SER A	3.750%	11/01/2011			103.876 / 103.876	2.55% / 2.55%	2	400
MANHATTAN KANS SER A	3.750%	11/01/2016			104.031 / 104.031		3	150
MANHATTAN KANS SER A	4.000%	11/01/2025			97.545 / 97.545	4.20% / 4.20%	1	60
MANHATTAN KANS SER A	4.100%	11/01/2026			97.607 / 97.607	4.29% / 4.29%	2	60
MANHATTAN KANS SER A	4.100%	11/01/2027			97.380 / 98.024	4.30% / 4.25%	10	210
MANHATTAN KANS SER A	4.125%	11/01/2028			98.300 / 98.300	4.25% / 4.25%	2	30
MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-B	5.125%	05/15/2037			87.000 / 87.000	6.08% / 6.08%	1	5
MC PHERSON KANS ELEC UTIL REV REF	4.450%	09/01/2021	98.192 / 98.192				2	50
MEADE KANS ELEC LT & WTRWKS PLT SYS REV	3.650%	09/01/2014	99.050 / 99.050				2	100
MIAMI CNTY KANS REF	4.000%	09/01/2014			104.177 / 104.177	3.25% / 3.25%	1	100
MIAMI CNTY KANS REF & IMPT-SER A	3.800%	09/01/2012			102.587 / 102.587	2.60% / 2.60%	1	25
NEOSHO CNTY KANS UNI SCH DIST NO 413	5.000%	09/01/2020			106.138 / 106.263	3.88% / 3.86%	2	125
NORTH KANSAS CITY MO HOSP REV ARS-NORTH KANS CITY HOSP-SER B	%	11/15/2033	100.000 / 100.000		100.000 / 100.000		2	100
NORTH KANSAS CITY MO SCH DIST NO 74 MO DIRECT DEPOSIT PROG	5.000%	03/01/2018			111.418 / 111.418	3.60% / 3.60%	1	30
OLATHE KANS SER 203	3.450%	04/01/2013			101.609 / 101.609	3.00% / 3.00%	1	10
OLATHE KANS SR LIVING FAC REV CATHOLIC CARE CAMPUS INC-A	6.000%	11/15/2038			99.500 / 99.500	6.04% / 6.04%	1	50
OLATHE LABETTE CNTY KANS SINGLE FAMILY MTG REV PREREFUNDED-CAP ACCUM-SER A	0.000%	02/01/2016			75.592 / 75.592	3.69% / 3.69%	2	25
OVERLAND PARK KANS INTERNAL IMPT	4.000%	09/01/2009			101.911 / 101.911	2.42% / 2.42%	4	80
OVERLAND PARK KANS REF-INTERNAL IMPT-SER B	4.500%	09/01/2028			100.125 / 100.125	4.48% / 4.48%	1	50
PITTSBURG KANS SER A	3.600%	09/01/2018			100.000 / 100.000	3.60% / 3.60%	1	200
PRATT KANS REF-ELEC UTIL SYS	4.000%	11/01/2012	99.175 / 99.175		99.925 / 99.925	4.02% / 4.02%	2	30
RENO CNTY KANS SER 1	3.600%	05/01/2014	99.500 / 99.500				1	25
RENO CNTY KANS UNI SCH DIST NO 308 HUTCHINSON SER A	3.000%	09/01/2027			79.125 / 80.832	4.65% / 4.50%	15	630
RICE CNTY KANS UNI SCH DIST NO 405 REF-LYONS	4.250%	10/01/2011			104.803 / 104.803	2.73% / 2.73%	2	10
SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH	4.000%	10/01/2011	98.010 / 98.010				2	20
SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH	4.625%	10/01/2031	94.571 / 94.571				2	20
SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY MTG REV MTG BKD SECS-SER B-1	5.300%	12/01/2038			99.500 / 99.500	5.33% / 5.33%	3	25
SEDGWICK CNTY KANS SER A	4.375%	08/01/2016			104.500 / 104.500	3.41% / 3.41%	2	10
SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA REF	5.000%	09/01/2017	110.161 / 110.161				2	+2
SEDGWICK CNTY KANS UNI SCH DIST NO 261 REF & SCH IMPT	5.000%	11/01/2020			110.569 / 110.569	3.66% / 3.66%	2	50
SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD SCH BLDG	3.500%	10/01/2017	98.800 / 98.800				1	+1
SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD SCH BLDG	4.500%	10/01/2024			100.817 / 100.817	4.40% / 4.40%	1	30
SHAWNEE CNTY KANS SER B	4.100%	09/01/2022	97.500 / 97.500				2	20
SHAWNEE CNTY KANS REV EXTRAS-UTD METHODIST HOMES-B	6.000%	11/15/2029			89.600 / 89.600		1	10
SHAWNEE CNTY KANS REV TAXABLE-REF-UTD METHODIST-B	7.750%	11/15/2012	83.250 / 83.250				3	60
SHAWNEE CNTY KANS UNI SCH DIST NO 501	4.500%	08/01/2019	100.000 / 100.000		100.376 / 100.376	2.00% / 2.00%	2	40
SHAWNEE KANS INTERNAL IMPT-SER A	4.000%	12/01/2017	101.200 / 101.200		101.715 / 101.715	3.70% / 3.70%	4	150
SPRING HILL KANS REF-SER B	2.900%	09/01/2012			99.603 / 99.603	3.00% / 3.00%	2	210
TOPEKA KANS SER C	4.450%	08/15/2020	98.080 / 98.080		100.000 / 100.000	4.45% / 4.45%	2	40
TOPEKA KANS PUB BLDG COMMN REV KANSAS ST-10TH & JACKSON PJS	5.000%	06/01/2027	100.500 / 100.500		102.666 / 102.666	2.25% / 2.25%	2	10
TOPEKA KANS UTIL REV REF-COMB-SER A	4.250%	08/01/2028	94.687 / 94.687				2	60
UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS	5.000%	09/01/2015			104.306 / 104.306	4.30% / 4.30%	1	5
UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS	5.000%	09/01/2020	98.420 / 98.420		99.420 / 99.420	5.06% / 5.06%	2	10
UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS	5.000%	09/01/2036	97.510 / 97.510				2	60
UNIVERSITY KANS HOSP AUTH HEALTH FACS REV VAR-KU HEALTH SYS	%	09/01/2034			100.000 / 100.000		1	+1
WASHBURN UNIV TOPEKA KANS BLDG REV REF-LIVING LEARNING CTR PROJ	4.500%	07/01/2015	106.935 / 106.935		108.060 / 108.060	3.04% / 3.04%	4	500
WASHBURN UNIV TOPEKA KANS BLDG REV REF-LIVING LEARNING CTR PROJ	5.000%	07/01/2019	106.860 / 106.860		106.960 / 106.960	4.21% / 4.21%	2	510
WELLINGTON KANS ELEC WTRWKS & SEW UTIL SYS REV REF	3.950%	05/01/2018	99.050 / 99.050				2	100
WICHITA KANS SER 958	4.000%	09/01/2008	99.929 / 99.929				2	40
WICHITA KANS SER 958	4.000%	09/01/2009	101.000 / 101.000				2	40
WICHITA KANS ARPT FACS REV ADJ-REF & IMPT-FLIGHTSAFETY II	%	04/01/2015			100.000 / 100.000	0.00% / 0.00%	1	+1
WICHITA KANS HEALTH CARE FACS REV REF & IMPT-LARKSFIELD PL-I	6.000%	05/15/2024			99.250 / 99.250	6.07% / 6.07%	1	5
WICHITA KANS HEALTH CARE FACS REV REF & IMPT-PRESBYTERIAN-III	5.600%	05/15/2023			100.000 / 100.000	5.60% / 5.60%	1	10
WICHITA KANS HOSP REV REF & IMPT-FACS-SER III	5.000%	11/15/2011	103.618 / 103.618				2	20
WICHITA KANS HOSP REV REF-FACS IMPT-SER III	5.625%	11/15/2031			104.072 / 104.072	4.60% / 4.60%	1	5
WICHITA KANS HOSP REV REF-FACS IMPT-SER XI	6.250%	11/15/2024	101.000 / 101.000				2	10
WICHITA KANS WTR & SWR UTIL REV	5.000%	10/01/2023	106.161 / 106.161		107.951 / 109.126	3.97% / 3.81%	3	415
WICHITA KANS WTR & SWR UTIL REV	4.750%	10/01/2026			104.332 / 104.332	4.22% / 4.22%	2	30
WICHITA KANS WTR & SWR UTIL REV	4.250%	10/01/2029	93.880 / 93.880				2	20
WICHITA KANS WTR & SWR UTIL REV	4.250%	10/01/2031			96.623 / 96.623	4.49% / 4.49%	2	40
WICHITA KANS WTR & SWR UTIL REV SER A	5.000%	10/01/2030	101.700 / 101.700				1	20
WILSON CNTY KANS SALES TAX-SER A	4.700%	10/01/2017			105.491 / 105.491	2.95% / 2.95%	1	130
WINFIELD KANS SER A	3.800%	09/01/2016			102.542 / 102.542	3.40% / 3.40%	1	130
WYANDOTTE CNTY KANS CITY KANS UNI GOVT UTIL SYS REV	5.750%	09/01/2024	101.000 / 101.000				2	10
WYANDOTTE CNTY KANS UNI SCH DIST NO 203 PIPER	5.000%	09/01/2018			109.011 / 109.011	3.83% / 3.83%	3	150
WYANDOTTE CNTY KANS UNI SCH DIST NO 500	5.500%	09/01/2010	106.233 / 106.233				1	90
WYANDOTTE CNTY KANS UNI SCH DIST NO 500 REF	5.250%	09/01/2018			113.010 / 113.010	3.71% / 3.71%	2	30
WYANDOTTE CNTY/KANS CITY KANS UNI GOVT SPL OBLIG REV REF-SALES TAX-2ND LIEN-AREA B	4.750%	12/01/2016	97.750 / 97.750		98.000 / 100.000	5.04% / 4.75%	3	230
WYANDOTTE CNTY/KANS CITY KANS UNI GOVT SPL OBLIG REV PREREFUNDED-REDEV PJ-AREA B	5.100%	12/01/2020	103.740 / 103.740				1	5
WYANDOTTE CNTY/KANS CITY KANS UNI GOVT TAXABLE-IMPT-SER B	4.500%	08/01/2013			99.314 / 99.314	4.65% / 4.65%	1	90
WYANDOTTE CNTY/KANS CITY KANS UNI GOVT TAXABLE-IMPT-SER B	5.000%	08/01/2014			101.048 / 101.048	4.80% / 4.80%	1	95

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: