 | |
Trades and Prices for Kansas: 06/02/2008 | |
| |
Trades and Prices for Kansas: 06/02/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 06/02/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| BALDWIN CITY KANS ELEC UTIL SYS REV SER B | 4.250% | 11/01/2011 | 1 | 50 | ||||
| BEL AIRE KANS REF & IMPT-SER D | 4.125% | 11/01/2012 | 1 | 75 | ||||
| BEL AIRE KANS CTFS PARTN TAXABLE-SER B | 8.350% | 05/01/2025 | 3 | 150 | ||||
| BONNER SPRINGS KANS | 4.350% | 09/01/2018 | 1 | 105 | ||||
| BURLINGTON KANS POLLUTION CTL REV KANSAS GAS & ELEC CO PJ-B-2 | % | 06/01/2031 | 90 | 14700+6 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 396 | 4.750% | 09/01/2020 | 3 | 300 | ||||
| COWLEY CNTY KANS UNI SCH DIST NO 465 WINFIELD REF & IMPT | 3.700% | 10/01/2013 | 2 | 20 | ||||
| DOUGLAS CNTY KANS REF-SALES TAX-SER A | 3.500% | 02/01/2014 | 3 | 20 | ||||
| FINNEY CNTY KANS REF-SALES TAX | 3.000% | 12/01/2009 | 2 | 70 | ||||
| FINNEY CNTY KANS REF-SALES TAX | 3.000% | 12/01/2010 | 1 | 250 | ||||
| FORD CNTY KANS SALES TAX-SER A | 5.000% | 09/01/2012 | 2 | 290 | ||||
| FRANKLIN CNTY KANS UNI SCH DIST NO 290 | 4.000% | 09/01/2010 | 2 | 50 | ||||
| GARDNER KANS SER A | 3.000% | 10/01/2011 | 1 | 25 | ||||
| GARDNER KANS SER A | 4.000% | 10/01/2016 | 2 | 15 | ||||
| HESSTON KANS HEALTH CARE FACS REV SCHOWALTER VILLA-SER A | 5.700% | 11/15/2018 | 2 | 20 | ||||
| HUTCHINSON KANS SER C | 3.650% | 10/01/2015 | 1 | 100 | ||||
| JOHNSON CNTY KANS INTERNAL IMPT-SER A | 5.000% | 09/01/2017 | 3 | 165 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 232 REF & IMPT-SER A | 5.000% | 09/01/2014 | 1 | 285 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2012 | 1 | 200 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 512 SHAWNEE MISSION REF-SER B | 5.000% | 10/01/2015 | 2 | 125 | ||||
| JOHNSON CNTY KANS WTR DIST NO 001 WTR REV | 5.000% | 06/01/2013 | 3 | 75 | ||||
| JOHNSON CNTY KANS WTR DIST NO 001 WTR REV SER A | 5.250% | 06/01/2011 | 4 | 20 | ||||
| JUNCTION CITY KANS SER DN | 4.650% | 09/01/2023 | 5 | 125 | ||||
| KANSAS CITY KANS UTIL SYS REV PREREFUNDED-CAP APPREC | 0.000% | 09/01/2009 | 1 | 10 | ||||
| KANSAS CITY MO REF & IMPT-SER A | 5.000% | 02/01/2024 | 2 | 200 | ||||
| KANSAS CITY MO ARPT REV AMT-GEN IMPT-TERMINAL IMPT-A | 4.600% | 09/01/2022 | 2 | 10 | ||||
| KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07 | 5.000% | 12/01/2023 | 8 | 235 | ||||
| KANSAS CITY MO MET CMNTY COLLEGES BLDG CORP REV REF IMPT-LEASEHOLD-JR COLLEGE | 5.000% | 07/01/2021 | 3 | 120 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV CAP APPREC-LEASEHLD-B1-AGC-ICC | 0.000% | 04/15/2023 | 2 | 105 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV CAP APPREC-LEASEHOLD-H ROE-B | 0.000% | 04/15/2010 | 1 | 25 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV REF & IMPT-LEASEHOLD-SER C | 4.000% | 04/01/2016 | 2 | 20 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV VAR-REF-LEASEHOLD-H ROE BARTLE | % | 04/15/2025 | 1 | 550 | ||||
| KANSAS CITY MO PASSENGER FAC CHARGE REV | 5.000% | 04/01/2019 | 2 | 20 | ||||
| KANSAS CITY MO PASSENGER FAC CHARGE REV | 5.000% | 04/01/2025 | 2 | 20 | ||||
| KANSAS CITY MO SCH DIST BLDG CORP LEASEHOLD REV REF-CAP IMPTS PROJ-SER A | 5.000% | 02/01/2012 | 2 | 10 | ||||
| KANSAS CITY MO TAX INCREMENT FING COMMN TAX INCREMENT REV REF & IMPT-BRIARCLIFF WEST PJ | 6.250% | 08/01/2023 | 1 | 15 | ||||
| KANSAS CITY MO WTR REV SER F | 4.125% | 12/01/2023 | 2 | 100 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.125% | 09/01/2012 | 2 | 30 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER D | % | 03/01/2012 | 1 | 500 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-1 | % | 09/01/2020 | 1 | 100 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-2 | % | 09/01/2020 | 4 | 400+3 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-1 | % | 09/01/2021 | 53 | 5820+6 | ||||
| KANSAS ST DEPT TRANSN HWY REV REF-SER A | 5.000% | 09/01/2012 | 1 | 390 | ||||
| KANSAS ST DEV FIN AUTH LEASE REV DEPT ADMIN ST CAPITOL PJ-V-I-A | 5.000% | 10/01/2011 | 2 | 100 | ||||
| KANSAS ST DEV FIN AUTH REV COMPREHENSIVE REHAB PJ-SER F | 3.500% | 10/01/2009 | 2 | 60 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN-1 | 5.625% | 04/01/2022 | 1 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN-2 | 5.000% | 04/01/2024 | 1 | 15 | ||||
| KANSAS ST DEV FIN AUTH REV REF-WICHITA ST UNIV HSG SYS-P | 4.750% | 06/01/2021 | 5 | 60 | ||||
| KANSAS ST DEV FIN AUTH REV UNREFUNDED BAL-KKANS S PJS-A | 5.000% | 04/01/2013 | 1 | 25 | ||||
| KANSAS ST DEV FIN AUTH REV VAR-SISTERS OF CHARITY-SER C | % | 12/01/2019 | 1 | 445 | ||||
| KANSAS ST DEV FIN AUTH REV VAR-SISTERS OF CHARITY-SER D | % | 12/01/2031 | 3 | +3 | ||||
| KANSAS ST DEV FIN AUTH REV VLG SHALOM OBLIG GRP-SER AA | 5.750% | 11/15/2019 | 1 | 15 | ||||
| KANSAS ST TPK AUTH TPK REV SER A-1 | 4.600% | 09/01/2034 | 1 | 70 | ||||
| LABETTE CNTY KANS HOSP REV REF & IMPT-SER A | 5.750% | 09/01/2037 | 4 | 70 | ||||
| LABETTE CNTY KANS SINGLE FAMILY MTG REV ZERO CPN-CAP ACCUMULATOR BDS | 0.000% | 12/01/2014 | 2 | 50 | ||||
| LENEXA KANS SER B | 3.500% | 09/01/2014 | 2 | 50 | ||||
| MANHATTAN KANS SER A | 4.000% | 11/01/2025 | 5 | 1620 | ||||
| MARAIS DES CYGNES PUB UTIL AUTH KANS WTR FACS REV LOUISBURG & PAOLA PROJ | 4.500% | 12/01/2031 | 3 | 30 | ||||
| MC PHERSON KANS ELEC UTIL REV REF | 4.450% | 09/01/2021 | 4 | 100 | ||||
| MIAMI CNTY KANS REF & IMPT-SER A | 3.800% | 09/01/2012 | 3 | 210 | ||||
| MITCHELL CNTY KANS PUB BLDG COMMN REV MITCHELL CNTY HOSP PROJ | 3.800% | 03/01/2013 | 1 | 5 | ||||
| NEOSHO CNTY KANS UNI SCH DIST NO 413 | 5.000% | 09/01/2020 | 2 | 250 | ||||
| NEWTON KANS ECONOMIC DEV REV VAR-TAXABLE-MED OFFICE PLAZA | % | 10/01/2023 | 2 | 1000 | ||||
| NORTH KANSAS CITY MO SCH DIST NO 74 MO DIRECT DEPOSIT PROG | 5.000% | 03/01/2018 | 2 | 60 | ||||
| OBERLIN KANS REF & IMPT | 4.500% | 10/01/2010 | 1 | 10 | ||||
| OLATHE KANS HEALTH FACS REV VAR-CEDAR LAKE VLG INC PROJ | % | 11/01/2029 | 1 | +1 | ||||
| OLATHE KANS HEALTH FACS REV VAR-OLATHE MED CTR | % | 09/01/2032 | 1 | +1 | ||||
| OVERLAND PARK KANS REF-INTERNAL IMPT-SER B | 4.500% | 09/01/2028 | 1 | 50 | ||||
| OVERLAND PARK KANS DEV CORP REV REF-FIRST TIER CONVENTION-A | 4.000% | 01/01/2012 | 4 | 310 | ||||
| OVERLAND PARK KANS DEV CORP REV REF-SECOND TIER-CONVENTION-B | 4.000% | 01/01/2012 | 4 | 260 | ||||
| PARK CITY KANS SER A | 3.900% | 12/01/2019 | 1 | 145 | ||||
| PITTSBURG KANS SER A | 2.750% | 09/01/2011 | 1 | 205 | ||||
| PITTSBURG KANS SER A | 3.200% | 09/01/2014 | 1 | 135 | ||||
| PITTSBURG KANS SER A | 3.300% | 09/01/2015 | 1 | 100 | ||||
| RENO CNTY KANS UNI SCH DIST NO 308 HUTCHINSON SER A | 5.000% | 09/01/2016 | 6 | 2150 | ||||
| RENO CNTY KANS UNI SCH DIST NO 308 HUTCHINSON SER A | 5.000% | 09/01/2017 | 2 | 40 | ||||
| RENO CNTY KANS UNI SCH DIST NO 308 HUTCHINSON SER A | 3.000% | 09/01/2027 | 8 | 360 | ||||
| SALINA KANS WTR & SEW REV REF-SER A | 3.700% | 09/01/2010 | 1 | 40 | ||||
| SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY MTG REV MTG BKD SECS-SER B-1 | 5.300% | 12/01/2038 | 92 | 1995 | ||||
| SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY REV MTG-SER A | 5.400% | 12/01/2037 | 1 | 30 | ||||
| SEWARD CNTY KANS UNI SCH DIST NO 480 REF | 3.600% | 09/01/2018 | 1 | 15 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 450 SHAWNEE HEIGHTS | 5.000% | 09/01/2009 | 1 | 135 | ||||
| SPRING HILL KANS REF-SER B | 2.900% | 09/01/2012 | 2 | 60 | ||||
| TOPEKA KANS SER A | 3.650% | 08/15/2013 | 1 | 150 | ||||
| TOPEKA KANS PUB BLDG COMMN REV KANSAS ST-10TH & JACKSON PJS | 5.000% | 06/01/2031 | 2 | 10 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS-SER A | 5.550% | 09/01/2026 | 2 | 50 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS | 5.000% | 09/01/2015 | 3 | 15 | ||||
| WICHITA KANS HEALTH CARE FACS REV REF & IMPT-PRESBYTERIAN-III | 5.600% | 05/15/2023 | 2 | 20 | ||||
| WICHITA KANS WTR & SWR UTIL REV | 4.750% | 10/01/2026 | 2 | 40 | ||||
| WICHITA KANS WTR & SWR UTIL REV | 4.250% | 10/01/2031 | 2 | 40 | ||||
| WILSON CNTY KANS SALES TAX-SER A | 4.700% | 10/01/2017 | 1 | 130 | ||||
| WINFIELD KANS SER A | 3.800% | 09/01/2016 | 1 | 130 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 500 | 5.000% | 09/01/2021 | 1 | 10 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT-SER A | 4.000% | 08/01/2009 | 1 | 60 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT-SER A | 5.000% | 08/01/2015 | 1 | 25 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT SPL OBLIG REV REF-SALES TAX-1ST LIEN-AREA B | 3.850% | 12/01/2013 | 1 | 100 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT SPL OBLIG REV REF-SALES TAX-2ND LIEN-AREA B | 4.750% | 12/01/2016 | 2 | 40 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
