 | |
Trades and Prices for Kansas: 05/30/2008 | |
| |
Trades and Prices for Kansas: 05/30/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 05/30/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| BALDWIN CITY KANS ELEC UTIL SYS REV SER B | 4.250% | 11/01/2011 | 1 | 50 | ||||
| BEL AIRE KANS CTFS PARTN TAXABLE-SER B | 8.250% | 05/01/2020 | 1 | 150 | ||||
| BEL AIRE KANS PUB BLDG COMMN REV TAXABLE-SER B | 6.350% | 02/01/2028 | 3 | 30 | ||||
| BURLINGTON KANS ENVIRONMENTAL IMPT REV REF-K C PWR & LT-B-RMK 3/12/08 | 5.375% | 09/01/2035 | 3 | 620 | ||||
| BURLINGTON KANS ENVIRONMENTAL IMPT REV REF-KC PWR & LT-A1 RMK 4/08/08 | 5.125% | 09/01/2035 | 1 | 40 | ||||
| CHISHOLM CREEK UTIL AUTH KANS WTR & WASTEWATER FACS REV BEL AIRE & PARK CITY KANSAS PJ | 5.000% | 09/01/2027 | 2 | 10 | ||||
| DOUGLAS CNTY KANS UNI SCH DIST NO 491 EUDORA SCH BLDG-SER A | 5.000% | 09/01/2029 | 2 | 20 | ||||
| EUREKA KANS ASSISTED LIVING FAC REV MEDICALODGES INC | 7.000% | 03/01/2014 | 1 | 5 | ||||
| FINNEY CNTY KANS REF-SALES TAX | 3.000% | 12/01/2008 | 6 | 680 | ||||
| FINNEY CNTY KANS REF-SALES TAX | 3.000% | 12/01/2009 | 1 | 200 | ||||
| FINNEY CNTY KANS REF-SALES TAX | 3.000% | 12/01/2010 | 2 | 275 | ||||
| FINNEY CNTY KANS REF-SALES TAX | 3.000% | 12/01/2011 | 4 | 835 | ||||
| FINNEY CNTY KANS REF-SALES TAX | 3.000% | 12/01/2012 | 6 | 1145 | ||||
| GARDEN CITY KANS WTR SUPPLY REV WHEATLAND ELEC COOP | 4.500% | 09/01/2015 | 2 | 40 | ||||
| GARDEN PLAIN KANS REF-SER B | 2.500% | 10/01/2008 | 2 | 190 | ||||
| GARDEN PLAIN KANS REF-SER B | 2.750% | 10/01/2009 | 2 | 200 | ||||
| GARDEN PLAIN KANS REF-SER B | 3.000% | 10/01/2010 | 2 | 180 | ||||
| GARDEN PLAIN KANS SER A | 5.750% | 04/01/2009 | 2 | 70 | ||||
| GARDEN PLAIN KANS SER A | 5.750% | 04/01/2010 |  | 2 | 60 | |||
| GARDEN PLAIN KANS SER A | 5.500% | 04/01/2011 | 1 | 30 | ||||
| GARDEN PLAIN KANS SER A | 5.500% | 04/01/2012 | 1 | 35 | ||||
| GARDEN PLAIN KANS SER A | 5.250% | 04/01/2013 | 1 | 35 | ||||
| GARDEN PLAIN KANS SER A | 5.250% | 04/01/2014 | | 3 | 70 | |||
| GARDEN PLAIN KANS SER A | 5.000% | 04/01/2015 | | 2 | 80 | |||
| GARDEN PLAIN KANS SER A | 5.000% | 04/01/2016 | | 2 | 80 | |||
| GARDEN PLAIN KANS SER A | 4.750% | 04/01/2017 | | 2 | 80 | |||
| GARDEN PLAIN KANS SER A | 4.750% | 04/01/2018 | | 3 | 90 | |||
| GARDEN PLAIN KANS SER A | 4.500% | 04/01/2023 | 6 | 490 | ||||
| GARDEN PLAIN KANS SER A | 4.750% | 04/01/2028 | 4 | 610 | ||||
| GARDNER KANS SER A | 3.000% | 10/01/2011 | 2 | 55 | ||||
| GARNETT KANS COMBINED UTIL REV | 5.500% | 10/01/2019 | 1 | 20 | ||||
| GEARY CNTY KANS HOSP | 4.500% | 09/01/2027 | 2 | 20 | ||||
| JOHNSON CNTY KANS INTERNAL IMPT-SER A | 4.750% | 09/01/2016 | 1 | 10 | ||||
| JOHNSON CNTY KANS INTERNAL IMPT-SER C | 4.450% | 09/01/2017 | 2 | 20 | ||||
| JOHNSON CNTY KANS LIBRARY IMPT-SER B | 5.000% | 09/01/2020 | 1 | 25 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 232 REF & IMPT-SER A | 5.000% | 09/01/2014 | 3 | 45 | ||||
| JUNCTION CITY KANS SER DQ | 4.250% | 09/01/2018 | 2 | 100 | ||||
| KANSAS CITY KANS UTIL SYS REV PREREFUNDED-CAP APPREC | 0.000% | 09/01/2009 | 1 | 10 | ||||
| KANSAS CITY MO CHOUTEAU BRIDGE PROJ-SER B | 5.000% | 05/01/2009 | 2 | 50 | ||||
| KANSAS CITY MO REF & IMPT-SER A | 5.000% | 02/01/2025 | 1 | 10 | ||||
| KANSAS CITY MO SER F | 5.000% | 02/01/2012 | 2 | 20 | ||||
| KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07 | 5.000% | 12/01/2023 | 6 | 440 | ||||
| KANSAS CITY MO INDL DEV AUTH REV VAR-EWING MARION KAUFFMAM-A | % | 04/01/2027 | 1 | +1 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV CAP APPREC-LEASEHLD-B1-AGC-ICC | 0.000% | 04/15/2023 | 3 | 150 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV VAR-REF-LEASEHOLD-H ROE BARTLE | % | 04/15/2025 | 1 | +1 | ||||
| KANSAS CITY MO PASSENGER FAC CHARGE REV | 5.000% | 04/01/2024 | 4 | 60 | ||||
| KANSAS CITY MO PASSENGER FAC CHARGE REV | 5.000% | 04/01/2025 | 2 | 20 | ||||
| KANSAS CITY MO SPL OBLIG EAST VLG PROJ-SER B | 5.000% | 04/15/2024 | 6 | 90 | ||||
| KANSAS CITY MO TAX INCREMENT FING COMMN TAX INCREMENT REV REF & IMPT-BRIARCLIFF WEST PJ | 6.100% | 08/01/2014 | 4 | 60 | ||||
| KANSAS CITY MO TAX INCREMENT FING COMMN TAX INCREMENT REV REF & IMPT-BRIARCLIFF WEST PJ | 6.250% | 08/01/2023 | 3 | 45 | ||||
| KANSAS CITY MO WTR REV REF-SER A | 5.100% | 12/01/2008 | 2 | 20 | ||||
| KANSAS CITY MO WTR REV SER B | 5.000% | 12/01/2008 | 2 | 50 | ||||
| KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV HESSTON COLLEGE PJ | 5.100% | 04/01/2017 | 2 | 20 | ||||
| KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV NEWMAN UNIV | 5.000% | 10/01/2028 | 1 | 5 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.500% | 09/01/2019 | 2 | 100 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER D | % | 03/01/2012 | 1 | 500 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-1 | % | 09/01/2020 | 5 | 700+2 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-2 | % | 09/01/2020 | 4 | 900+2 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-1 | % | 09/01/2020 | 1 | 300 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-2 | % | 09/01/2022 | 80 | 17725+7 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-4 | % | 09/01/2024 | 7 | 1400+3 | ||||
| KANSAS ST DEPT TRANSN HWY REV REF-SER A | 5.000% | 09/01/2011 | 1 | 50 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV ST LUKES/SHAWNEE MISSION-P | 5.375% | 11/15/2026 | 5 | 90 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT VAIL HLTHCARE-SER K | 5.375% | 11/15/2030 | 2 | 50 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE INC-L | 5.125% | 11/15/2036 | 1 | 20 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV UNREFUNDED BAL-STORMONT VAIL-K | 5.375% | 11/15/2024 | 2 | 20 | ||||
| KANSAS ST DEV FIN AUTH LEASE REV KANS DEPT ADMIN-J 2 | % | 12/01/2034 | 1 | 100 | ||||
| KANSAS ST DEV FIN AUTH REV COMPREHENSIVE REHAB PJ-SER F | 3.500% | 10/01/2009 | 3 | 500 | ||||
| KANSAS ST DEV FIN AUTH REV KANS BRD REGT-EMPORIA ST UNIV | 4.400% | 04/01/2026 | 4 | 140 | ||||
| KANSAS ST DEV FIN AUTH REV KANS PROJS-SER N | 5.000% | 10/01/2012 | 2 | 20 | ||||
| KANSAS ST DEV FIN AUTH REV KANS ST PROJS | 3.750% | 05/01/2010 | 2 | 215 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN FD | 3.250% | 04/01/2012 | 1 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV SISTERS OF CHARITY LEAVENWORTH | 5.000% | 12/01/2025 | 1 | 15 | ||||
| KANSAS ST DEV FIN AUTH REV VAR-SISTERS OF CHARITY-SER D | % | 12/01/2031 | 1 | +1 | ||||
| LA CYGNE KANS POLLUTN CTL REV REF-KANS GAS & ELEC CO PJ | 5.100% | 03/01/2023 | 3 | 15 | ||||
| LABETTE CNTY KANS HOSP REV REF & IMPT-SER A | 5.750% | 09/01/2037 | 1 | 5 | ||||
| LABETTE CNTY KANS SINGLE FAMILY MTG REV ZERO CPN-CAP ACCUMULATOR BDS | 0.000% | 12/01/2014 | 2 | 35 | ||||
| LEAVENWORTH KANS SER A | 3.350% | 09/01/2016 | 1 | 250 | ||||
| LEAWOOD KANS REF-SER A | 2.750% | 09/01/2011 | 2 | 30 | ||||
| LENEXA KANS | 3.900% | 09/01/2018 | 2 | 10 | ||||
| LENEXA KANS SER B | 4.000% | 09/01/2016 | 3 | 15 | ||||
| MANHATTAN KANS REF-SER B | 3.500% | 11/01/2017 | 1 | 35 | ||||
| MANHATTAN KANS SER A | 3.750% | 11/01/2011 | 2 | 680 | ||||
| MANHATTAN KANS SER A | 3.500% | 11/01/2015 | 2 | 75 | ||||
| MANHATTAN KANS SER A | 4.000% | 11/01/2025 | 2 | 200 | ||||
| MANHATTAN KANS HEALTH CARE FAC REV REF-MEADOWLARK HILLS CMNTY | 4.350% | 05/15/2014 | 1 | 5 | ||||
| MARAIS DES CYGNES PUB UTIL AUTH KANS WTR FACS REV LOUISBURG & PAOLA PROJ | 4.500% | 12/01/2031 | 6 | 200 | ||||
| MC PHERSON KANS ELEC UTIL REV REF | 4.500% | 09/01/2024 | 3 | 40 | ||||
| MONTGOMERY CNTY KANS UNI SCH DIST NO 445 | 5.000% | 04/01/2021 | 1 | 80 | ||||
| NEWTON KANS ECONOMIC DEV REV VAR-TAXABLE-MED OFFICE PLAZA | % | 10/01/2023 | 3 | 300 | ||||
| NORTH KANSAS CITY MO HOSP REV | 4.500% | 11/15/2015 | 2 | 80 | ||||
| OLATHE KANS HEALTH FACS REV VAR-OLATHE MED CTR | % | 09/01/2032 | 1 | +1 | ||||
| OLATHE KANS SR LIVING FAC REV CATHOLIC CARE CAMPUS INC-A | 6.000% | 11/15/2038 | 1 | 5 | ||||
| SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY MTG REV MTG BKD SECS-SER B-1 | 5.300% | 12/01/2038 | 170 | 3075 | ||||
| SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY MTG REV MTG-BKD SECS PROG-SER A-1 | 5.500% | 12/01/2038 | 1 | +1 | ||||
| SEDGWICK CNTY KANS SER A | 3.750% | 08/01/2014 | 1 | 50 | ||||
| SEDGWICK CNTY KANS SER A | 4.375% | 08/01/2016 | 2 | 10 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 266 MAIZE REF & IMPT | 5.000% | 09/01/2021 | 2 | 200 | ||||
| SEWARD CNTY KANS UNI SCH DIST NO 480 REF | 3.000% | 09/01/2013 | 2 | 100 | ||||
| SPRING HILL KANS SER A | 3.625% | 09/01/2015 | 1 | 100 | ||||
| SPRING HILL KANS SER A | 4.000% | 09/01/2019 | 1 | 95 | ||||
| SPRING HILL KANS SER A | 4.400% | 09/01/2033 | 1 | 605 | ||||
| TOPEKA KANS UTIL REV REF-COMB-SER A | 4.250% | 08/01/2028 | | 4 | 40 | |||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS | 5.625% | 09/01/2032 | 3 | 75 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV VAR-KU HEALTH SYS | % | 09/01/2034 | 1 | +1 | ||||
| WAKEFIELD KANS REF-SER B | 3.500% | 09/01/2013 | 1 | 100 | ||||
| WAKEFIELD KANS REF-SER B | 4.125% | 09/01/2018 | 1 | 125 | ||||
| WAKEFIELD KANS REF-SER B | 4.500% | 09/01/2023 | 1 | 160 | ||||
| WAKEFIELD KANS REF-SER B | 5.000% | 09/01/2028 | 1 | 195 | ||||
| WAMEGO KANS POLLUTN CTL REV REF-WESTAR ENERGY INC PROJ | 5.000% | 02/01/2033 | | 4 | 40 | |||
| WELLINGTON KANS REF | 4.000% | 10/01/2020 | 2 | 20 | ||||
| WICHITA KANS SER 780 | 4.100% | 09/01/2020 | 1 | 20 | ||||
| WICHITA KANS ARPT AUTH ARPT FACS REV EXECUTIVE AIRCRAFT CORP | 6.400% | 09/01/2010 | 2 | 100 | ||||
| WICHITA KANS HOSP REV REF & IMPT-FACS-SER III | 5.500% | 11/15/2025 | 4 | 50 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 500 | 4.000% | 09/01/2020 | 2 | 40 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
