 | |
Trades and Prices for Indiana: 07/03/2008 | |
| |
Trades and Prices for Indiana: 07/03/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 07/03/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALLEN CNTY IND JUVENILE JUSTICE CTR BLDG CORP FIRST MTG | 4.000% | 01/01/2010 | 2 | 50 | ||||
| ALLEN CNTY IND PUB LIBR BLDG CORP FIRST MTG | 5.000% | 07/15/2019 | 1 | 100 | ||||
| ANDERSON IND SCH BLDG CORP FIRST MTG | 4.600% | 07/15/2022 | 2 | 20 | ||||
| AVON IND 2000 CMNTY BLDG CORP IND FIRST MTG | 5.000% | 01/15/2013 | 2 | 65 | ||||
| BARTHOLOMEW CNTY IND BLDG CORP LEASE RENTAL | 4.500% | 07/15/2021 | 1 | 60 | ||||
| BATESVILLE IND ELEM SCH BLDG CORP REF-FIRST MTG | 0.000% | 07/01/2011 | 2 | 50 | ||||
| BAUGO IND SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/15/2023 | 1 | 50 | ||||
| BAUGO IND SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/15/2024 | 2 | 120 | ||||
| BLOOMINGTON IND MULTIFAMILY REV ADJ-HSG-WILLOW MANOR APTS PROJ | % | 11/01/2032 | 1 | 200 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG | 4.350% | 03/15/2016 | 1 | 45 | ||||
| BROWNSBURG IND SCH BLDG CORP FIRST MTG-BROWNSBURG CMNTY SCH | 5.250% | 02/01/2010 | 2 | 150 | ||||
| CARMEL IND HIGH SCH BLDG CORP REF-FIRST MTG | 3.250% | 01/15/2010 | 2 | 40 | ||||
| CARMEL IND REDEV AUTH LEASE RENT REV PERFORMING ARTS CTR | 5.000% | 02/01/2027 | 3 | 45 | ||||
| CARMEL IND REDEV DIST CNTY OPT INCOME TAX REV TAXABLE | 7.200% | 07/15/2021 | 3 | 1670+1 | ||||
| CARMEL IND REDEV DIST CNTY OPT INCOME TAX REV TAXABLE | 7.800% | 01/15/2029 | 6 | 110 | ||||
| CLARK CNTY IND JAIL HLDG CORP LEASE RENTAL | 5.000% | 07/15/2021 | 2 | 50 | ||||
| COLUMBUS IND REPAIR & RENOVATION SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2013 | 2 | 190 | ||||
| CRAWFORDSVILLE IND PUB LIBR BLDG & PRESERVATION CORP FIRST MTG | 4.100% | 07/15/2019 | 2 | 10 | ||||
| CRAWFORDSVILLE IND SCH BLDG CORP REF-FIRST MTG | 3.300% | 01/10/2011 | 2 | 100 | ||||
| CROWN POINT IND MULTI-SCH BLDG CORP REF-FIRST MTG | 4.250% | 07/15/2023 | 1 | 25 | ||||
| DECATUR TWP MARION CNTY IND MULTI-SCH BLDG CORP FIRST MTG-SER A | 3.500% | 07/15/2024 | 2 | 50 | ||||
| DECATUR TWP MARION CNTY IND MULTI-SCH BLDG CORP REF-FIRST MTG | 4.000% | 07/15/2011 | 1 | 10 | ||||
| FISHERS IND REDEV AUTH LEASE RENT REV | 4.100% | 01/15/2012 | 2 | 20 | ||||
| FORT WAYNE IND HOSP AUTH HOSP REV PREREFUNDED-PARKVIEW HLTH SYS | 5.000% | 11/15/2024 | 2 | 20 | ||||
| FORT WAYNE IND HOSP AUTH HOSP REV UNREFUNDED BAL-PARKVIEW HLTH | 4.750% | 11/15/2028 | 2 | 10 | ||||
| FORT WAYNE IND REDEV AUTH LEASE RENT REV HARRISON SQUARE PROJ-SER A | 4.500% | 08/01/2020 | 3 | 750 | ||||
| GOODLAND IND SEW REV REF | 3.500% | 03/01/2010 | 1 | 30 | ||||
| GOSHEN IND ECONOMIC DEV REV VAR-GOSHEN COLL PROJ | % | 10/01/2042 | 1 | 500 | ||||
| GOSHEN IND WTRWKS REV REF | 3.900% | 01/01/2011 | 1 | 40 | ||||
| HAMMOND IND MULTI-SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/15/2026 | 1 | 10 | ||||
| HIGHLAND IND MULTI SCH BLDG CORP FIRST MTG | 3.500% | 07/15/2015 | 1 | 25 | ||||
| HIGHLAND IND MULTI SCH BLDG CORP FIRST MTG | 3.750% | 07/15/2016 | 6 | 210 | ||||
| HIGHLAND IND MULTI SCH BLDG CORP FIRST MTG | 3.750% | 01/15/2017 | 2 | 20 | ||||
| HIGHLAND IND MULTI SCH BLDG CORP FIRST MTG | 3.750% | 07/15/2017 | 2 | 20 | ||||
| HIGHLAND IND MULTI SCH BLDG CORP FIRST MTG | 4.000% | 07/15/2019 | 5 | 95 | ||||
| HIGHLAND IND MULTI SCH BLDG CORP FIRST MTG | 5.000% | 01/15/2022 | 3 | 300 | ||||
| INDIANA BD BK REV SPL PG-HANCOCK MEM HOSP & HLTH | 5.375% | 02/01/2020 | 2 | 100 | ||||
| INDIANA BD BK REV SPL PROG-SOUTH BEND TIF-SER E | 5.000% | 09/01/2018 | 1 | 100 | ||||
| INDIANA BD BK REV ST REV FD PG-SER B | 5.000% | 02/01/2011 | 2 | 20 | ||||
| INDIANA BD BK REV ST REVOLVING FD PROG-SER A | 5.500% | 08/01/2011 | 1 | 50 | ||||
| INDIANA FIN AUTH HWY REV REF-SER A | 4.500% | 06/01/2027 | 3 | 35 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ADJ-REF-HLTH SYS-ST FRANCIS-B | % | 11/01/2037 | 1 | +1 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLG GRP-C | % | 02/15/2030 | 7 | 1350 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLIG GRP-D | % | 02/15/2030 | 9 | 700 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV EDL FACS-EARLHAM COLLEGE PROJ | 5.000% | 10/01/2015 | 1 | 20 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG GROUP | 5.200% | 02/15/2013 | 1 | 50 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY HOSP OF ANDERSON PROJ | 6.000% | 01/01/2023 | 2 | 20 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY HOSP PROJ-SER A | 5.000% | 05/01/2017 | 2 | 165 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY HOSP PROJ-SER A | 5.000% | 05/01/2018 | 1 | 15 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV PREREFUNDED-CMNTY FNDTN IND-A | 6.375% | 08/01/2031 | 1 | 75 | ||||
| INDIANA HEALTH FAC FING AUTH REV FRANCISCAN ELDERCARE SVCS PJ-A | 6.500% | 05/15/2019 | 1 | 10 | ||||
| INDIANA HEALTH FAC FING AUTH REV HLTH SYS-SISTERS ST FRANCIS-B | % | 11/01/2033 | 31 | 4075+6 | ||||
| INDIANA HEALTH FAC FING AUTH REV UNREFUNDED BALANCE-HLTH SYS-D | % | 11/01/2033 | 5 | 1050 | ||||
| INDIANA MUN PWR AGY PWR SUPPLY SYS REV REF-SER A | 5.300% | 01/01/2023 | 3 | 100 | ||||
| INDIANA MUN PWR AGY PWR SUPPLY SYS REV REF-SER B | 6.000% | 01/01/2013 | 2 | 100 | ||||
| INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A | 5.000% | 01/01/2042 | 6 | 355 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 05-3 | % | 12/01/2045 | 3 | 825 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR-SER 3 | % | 05/01/2046 | 3 | 200+1 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV AMR-REF-PSI ENERGY INC PROJ | 4.500% | 07/01/2035 | 2 | 20 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC PROJ-B | % | 03/01/2019 | 2 | 100 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-STHRN IND-RMKT 4/30/03 | 4.650% | 03/01/2024 | 2 | 40 | ||||
| INDIANA ST DEV FIN AUTH INDL DEV REV FLAMBEAU PRODS CORP PROJ | 6.000% | 01/01/2017 | 1 | 5 | ||||
| INDIANA ST DEV FIN AUTH POLLUTION CTL REV VAR-REF-SOUTHN-C-RMKT-03/28/08 | 5.350% | 03/01/2030 | 2 | 50 | ||||
| INDIANA ST EDL FACS AUTH REV CAP APPREC-BUTLER UNIV-SER B | 0.000% | 01/01/2011 | 2 | 20 | ||||
| INDIANA ST FIN AUTH REV FACS-FORENSIC & HLTH SCIENCE-A | 4.375% | 07/01/2022 | 4 | 200 | ||||
| INDIANA ST FIN AUTH REV ST REVOLVING FD PROG-SER A | 5.000% | 02/01/2022 | 4 | 40 | ||||
| INDIANA ST OFFICE BLDG COMMN CAP COMPLEX REV GOVT CTR PKG FACS-SER A | 4.250% | 07/01/2015 | 2 | 60 | ||||
| INDIANA ST OFFICE BLDG COMMN FACS REV NEW CASTLE CORRECTIONAL FAC-A | 5.000% | 07/01/2021 | 4 | 400 | ||||
| INDIANA ST OFFICE BLDG COMMN FACS REV REF-MIAMI CORRECTIONAL FAC-A | 5.250% | 07/01/2016 | 3 | 620 | ||||
| INDIANA UNIV REVS CAP APPREC-STUDENT FEE-SER I | 0.000% | 08/01/2015 | 1 | 15 | ||||
| INDIANA UNIV REVS STUDENT FEE-SER O | 5.250% | 08/01/2017 | 1 | 25 | ||||
| INDIANAPOLIS IND GAS UTIL REV REF-SER B | 4.000% | 06/01/2009 | 3 | 30 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK AIRPORT AUTH-SER A | 4.750% | 01/01/2020 | 2 | 20 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK AMT-ARPT AUTH PROJ-SER I | 4.750% | 01/01/2031 | 6 | 70 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B | 5.250% | 01/01/2026 | 2 | 50 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B | 4.750% | 01/01/2033 | 4 | 30 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK INDIANAPOLIS AIRPORT AUTH-F | 4.700% | 01/01/2037 | 1 | 20 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK WATERWORKS PROJ-SER A | 5.500% | 07/01/2020 | 3 | 30 | ||||
| IPS MULTI-SCH BLDG CORP IND FIRST MTG | 4.500% | 07/15/2028 | 3 | 20 | ||||
| IPS MULTI-SCH BLDG CORP IND REF-FIRST MTG | 5.500% | 07/15/2015 | 3 | 450 | ||||
| IVY TECH CMNTY COLLEGE IND STUDENT FEE-SER K | 4.500% | 07/01/2026 | 2 | 20 | ||||
| JACKSON CNTY IND PUB LIBR | 3.400% | 01/15/2011 | 1 | 85 | ||||
| JASPER IND HOSP AUTH HOSP FAC REV REF-MEMORIAL HOSPITAL CTR PJ | 5.500% | 11/01/2032 | 1 | 15 | ||||
| KANKAKEE VY IND SCH BLDG CORP FIRST MTG | 4.000% | 07/15/2010 | 1 | 10 | ||||
| KOSCIUSKO CNTY IND JUSTICE BLDG CORP REF-1ST MTG | 4.700% | 02/01/2014 | 2 | 200 | ||||
| LAWRENCE TWP IND SCH BLDG CORP FIRST MTG | 4.250% | 07/15/2019 | 1 | 50 | ||||
| LAWRENCE TWP IND SCH BLDG CORP FIRST MTG | 4.250% | 07/15/2020 | 2 | 200 | ||||
| LEBANON IND MIDDLE SCH BLDG CORP FIRST MTG | 5.050% | 01/15/2011 | 1 | 5 | ||||
| MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV SUB-LEASE RENTAL-SER A | 5.000% | 06/01/2027 | 3 | 30 | ||||
| MERRILLVILLE IND MULTI SCH BLDG CORP REF & IMPT-FIRST MTG | 4.350% | 01/15/2028 | 1 | 15 | ||||
| MIDDLEBURY IND SCHS BLDG CORP FIRST MTG-SER A | 4.500% | 07/15/2008 | 2 | 50 | ||||
| MISHAWAKA IND REDEV DIST REV TAX INCREMENT-UNDERPASS PROJ | 4.000% | 02/01/2009 | 2 | 50 | ||||
| MISHAWAKA IND SCH CITY | 3.750% | 01/01/2014 | 1 | 105 | ||||
| MISHAWAKA IND SCH CITY | 4.100% | 01/01/2017 | 1 | 10 | ||||
| MONROE CNTY IND HOSP AUTH HOSP REV BLOOMINGTON HOSP OBLIG GRP-B | 6.000% | 05/01/2029 | 1 | 10 | ||||
| MSD WARREN TWP IND VISION 2005 SCH BLDG CORP FIRST MTG | 5.500% | 07/15/2020 | 1 | 25 | ||||
| MUNSTER IND REDEV DIST SPL TAXING DIST TAXABLE | 4.750% | 07/01/2009 | 2 | 20 | ||||
| NEWBERRY INVESTING IN CHILDRENS ED S C INSTALLMENT NEWBERRY CNTY SCH DIST PROJ | 5.000% | 12/01/2012 | 2 | 30 | ||||
| NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENTAL 146TH STR EXTN-A | 5.250% | 08/01/2030 | 2 | 50 | ||||
| NOBLESVILLE-SOUTHEASTERN PUB LIBRARY BLDG CORP IND FIRST MTG | 4.500% | 01/15/2024 | 2 | 50 | ||||
| NORTH VERNON IND WTRWKS REV | 3.750% | 07/01/2011 | 1 | 55 | ||||
| NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2011 | 1 | 275 | ||||
| PIKE TWP IND MULTI-SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2011 | 1 | 50 | ||||
| PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER T | % | 07/01/2027 | 2 | 650 | ||||
| PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER V | % | 07/01/2027 | 1 | 700 | ||||
| SHELBY IND EASTN SCH BLDG CORP REF-FIRST MTG | 5.500% | 08/16/2001 | 2 | 50 | ||||
| SHELBY IND EASTN SCH BLDG CORP REF-FIRST MTG | 5.000% | 08/16/2001 | 10 | 190 | ||||
| SOUTH BEND IND CMNTY SCH BLDG CORP REF-FIRST MTG-2000 SCH BLDG | 4.250% | 07/15/2021 | 10 | 400 | ||||
| SOUTH BEND IND CMNTY SCH BLDG CORP REF-FIRST MTG-2002 SCH BLDG | 4.125% | 07/15/2018 | 2 | 60 | ||||
| SOUTH MADISON IND ELEM SCH BLDG CORP REF & IMPT-FIRST MTG | 4.000% | 01/15/2012 | 2 | 100 | ||||
| SOUTHWEST ALLEN IND MULTI SCH BLDG CORP FIRST MTG | 4.750% | 07/15/2016 | 3 | 75 | ||||
| ST JOSEPH CNTY IND ECONOMIC DEV INCOME TAX REV | 6.000% | 06/30/2010 | 1 | 25 | ||||
| ST JOSEPH CNTY IND ECONOMIC DEV REV SAINT MARYS COLLEGE PROJ | 3.250% | 04/01/2028 | 2 | 50 | ||||
| TERRE HAUTE IND SAN DIST REV | 4.500% | 07/01/2023 | 3 | 40 | ||||
| VAN RENSSELAER IND ELEM SCH BLDG CORP REF-FIRST MTG | 3.750% | 07/15/2012 | 1 | 115 | ||||
| WARSAW IND MULTI-SCH BLDG CORP FIRST MTG-SER A | 5.000% | 07/15/2031 | 2 | 110 | ||||
| WARSAW IND MULTI-SCH BLDG CORP REF-FIRST MTG | 5.625% | 01/15/2015 | 1 | 25 | ||||
| WAWASEE CMNTY SCH CORP IND NEW ELEM & REMODELING BLDG CORP FIRST MTG | 5.500% | 01/15/2022 | 1 | 5 | ||||
| ZIONSVILLE IND CMNTY SCHS BLDG CORP FIRST MTG-SER A | 5.000% | 07/15/2024 | 1 | +1 | ||||
| ZIONSVILLE IND CMNTY SCHS BLDG CORP FIRST MTG-SER Z | 4.000% | 07/15/2014 | 4 | 200 | ||||
| ZIONSVILLE IND TOWN HALL BLDG CORP LEASE RENTAL | 4.500% | 07/15/2015 | 3 | 15 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
