Trades and Prices for Indiana: 06/26/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/26/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALLEN CNTY IND REF-FLOOD CTL	4.150%	12/31/2009			102.260 / 102.260	2.60% / 2.60%	1	20
ALLEN CNTY IND ECONOMIC DEV REV 1ST MTG-IND INST OF TECHNOLOGY	4.750%	12/30/2014	97.728 / 97.728				3	15
ALLEN CNTY IND PUB LIBR BLDG CORP FIRST MTG	5.000%	07/15/2011	102.000 / 102.000				2	50
ALLEN CNTY IND PUB LIBR BLDG CORP FIRST MTG	5.000%	07/15/2019	103.729 / 103.729				2	200
ANDERSON IND SCH BLDG CORP FIRST MTG	5.500%	07/15/2024	108.862 / 108.862				3	225
ANDERSON IND SCH BLDG CORP REF-FIRST MTG	5.000%	07/15/2016			106.602 / 106.602	4.03% / 4.03%	1	20
AURORA IND WTR REV	5.400%	01/01/2010	100.400 / 100.400				1	80
AVON IND TWO THOUSAND SCH BLDG CORP FIRST MTG	4.000%	07/15/2017			100.000 / 100.000	4.00% / 4.00%	4	100
BALL ST UNIV IND UNIV REVS STUDENT FEE-SER K	5.250%	07/01/2023			106.054 / 106.054	3.40% / 3.40%	1	25
BARTHOLOMEW CNTY IND BLDG CORP LEASE RENTAL	4.500%	07/15/2021			100.000 / 100.000	4.50% / 4.50%	2	15
BLUFFTON IND REV EXTRAS-RIVER TERRACE ESTATES-B	7.000%	05/15/2032	76.500 / 76.500				3	15
BOONE CNTY IND HOSP ASSN LEASE REV	5.500%	01/15/2026			107.208 / 107.208	3.00% / 3.00%	1	25
BOONVILLE IND HIGH SCH-CASTLE JR HIGH SCH BLDG CORP REF-FIRST MTG	4.000%	07/15/2010	101.080 / 101.080		101.949 / 101.949	3.00% / 3.00%	2	100
BRISTOL IND SEW WKS REV	5.150%	01/01/2020			100.000 / 100.000	5.15% / 5.15%	1	45
BROWNSBURG IND 1999 SCH BLDG CORP FIRST MTG-SER B	4.750%	07/15/2025			101.891 / 102.746	4.49% / 4.38%	6	225
BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG	4.000%	07/15/2016			100.189 / 100.189	3.97% / 3.97%	2	60
BROWNSBURG IND REDEV AUTH ECONOMIC DEV LEASE RENTAL NORTHFIELD DRIVE & 56TH STR	4.700%	02/01/2029			94.323 / 94.323	5.15% / 5.15%	1	150
BROWNSBURG IND SCH BLDG CORP NO 2 REF-FIRST MTG	5.250%	08/01/2008	100.271 / 100.271		100.331 / 100.331	1.80% / 1.80%	3	600
BROWNSTOWN DIST IND SCH BLDG CORP REF-FIRST MTG	5.000%	07/10/2009			103.028 / 103.028	2.00% / 2.00%	2	300
CARMEL IND 2002 SCH BLDG CORP FIRST MTG	3.500%	01/15/2009	100.080 / 100.080				1	25
CARMEL IND 2002 SCH BLDG CORP FIRST MTG	3.500%	01/15/2010	99.596 / 99.596		100.865 / 100.865	2.92% / 2.92%	2	50
CARMEL IND 2002 SCH BLDG CORP REF	4.000%	07/15/2018			97.972 / 97.972	4.25% / 4.25%	2	100
CARMEL IND SCH BLDG CORP FIRST MTG	4.000%	07/15/2015	98.000 / 98.000		100.000 / 100.000	4.00% / 4.00%	2	30
CENTER GROVE IND SCH BLDG CORP FIRST MTG	5.000%	07/15/2014			106.200 / 106.200	3.84% / 3.84%	2	50
CLARK CNTY IND JAIL HLDG CORP LEASE RENTAL	5.000%	07/15/2019			104.723 / 104.723	4.04% / 4.04%	2	20
CLARK CNTY IND JAIL HLDG CORP LEASE RENTAL	5.000%	07/15/2021			104.172 / 104.172	4.15% / 4.15%	2	80
CLARK-PLEASANT IND CMNTY SCH BLDG CORP REF-FIRST MTG	5.000%	07/15/2021	101.086 / 101.086		101.500 / 101.500	4.71% / 4.71%	2	420
CLAY CNTY IND BLDG CORP FIRST MTG	5.000%	07/15/2019			101.771 / 101.771	4.70% / 4.70%	3	225
CLINTON PRAIRIE IND CMNTY SCH BLDG CORP FIRST MTG	5.000%	07/15/2016			106.710 / 106.710	3.90% / 3.90%	1	25
CLOVERDALE IND MULTI-SCH BLDG CORP REF-FIRST MTG	5.000%	07/15/2013			105.690 / 106.825	3.75% / 3.51%	2	60
COLUMBUS IND REPAIR & RENOVATION SCH BLDG CORP FIRST MTG	4.500%	07/15/2009			102.028 / 102.028	2.51% / 2.51%	1	25
CRAWFORD CNTY IND SCH BLDG CORP REF-FIRST MTG	4.000%	01/15/2013			103.140 / 103.140	3.25% / 3.25%	1	25
CRAWFORDSVILLE IND COMMUNICATIONS LEASE REV CTFS	6.000%	01/01/2029			97.702 / 97.702	6.20% / 6.20%	2	60
CRAWFORDSVILLE IND ELEM SCH BLDG CORP REF-FIRST MTG	3.250%	07/15/2009			100.390 / 100.390	2.87% / 2.87%	1	50
CRAWFORDSVILLE IND SCH BLDG CORP CAP APPREC-1ST MTG	0.000%	07/01/2013	75.050 / 75.050		79.912 / 79.912	4.50% / 4.50%	4	20
CRAWFORDSVILLE IND SCH BLDG CORP REF-FIRST MTG	3.300%	01/10/2011			100.009 / 100.009	2.89% / 2.89%	2	300
CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG	3.250%	07/15/2011			100.886 / 100.886	2.94% / 2.94%	1	25
DECATUR TWP MARION CNTY IND MULTI-SCH BLDG CORP FIRST MTG-SER A	3.500%	07/15/2024			81.088 / 85.000	5.26% / 4.86%	10	2625
DELAWARE CNTY IND HOSP AUTH HOSP REV REF-CARDINAL HLTH SYS OBLIG	5.000%	08/01/2016			100.100 / 100.100	4.95% / 4.95%	2	20
DYER IND REDEV AUTH ECONOMIC DEV LEASE RENT REF	5.000%	07/15/2011			102.833 / 102.833	4.00% / 4.00%	2	45
EAST LAWRENCE WTR AUTH IND WTRWKS REV	4.000%	07/01/2013	99.300 / 99.300				1	10
ELKHART CNTY IND CORRECTIONS COMPLEX	4.000%	06/01/2014			102.250 / 102.250	3.57% / 3.57%	2	40
ELKHART IND CMNTY SCHS BLDG CORP FIRST MTG	3.500%	01/15/2013			100.000 / 100.000	3.50% / 3.50%	1	50
ELKHART IND CMNTY SCHS BLDG CORP FIRST MTG	4.000%	07/15/2013			99.960 / 99.960	4.01% / 4.01%	2	20
ELKHART IND REDEV DIST REV TAXABLE-APG PROJ	4.000%	12/15/2009	98.094 / 98.094		99.301 / 99.301	4.50% / 4.50%	2	35
EMINENCE IND CMNTY SCH BLDG CORP REF-FIRST MTG	3.600%	01/10/2012			101.992 / 101.992	3.00% / 3.00%	1	30
EMINENCE IND CMNTY SCH BLDG CORP REF-FIRST MTG	3.650%	07/10/2012			102.446 / 102.446	3.00% / 3.00%	1	15
EVANSVILLE-VANDERBURGH IND SCH BLDG CORP BRUTS-SER D229	%	07/10/2019	111.320 / 111.320		111.320 / 111.320	-0.79% / -0.79%	3	255
EVANSVILLE-VANDERBURGH IND SCH BLDG CORP FIRST MTG	5.000%	07/15/2021	106.634 / 106.634		106.825 / 106.825	3.51% / 3.51%	2	2000
EVANSVILLE-VANDERBURGH IND SCH BLDG CORP MERLOTS-SER D229	%	07/10/2019	100.000 / 100.000				1	+1
FORT WAYNE IND CMNTY SCHS FOOD SVC CTR BLDG CORP FIRST MTG	5.000%	07/15/2011			105.023 / 105.023	3.25% / 3.25%	1	5
FORT WAYNE IND HOSP AUTH HOSP REV PREREFUNDED-PARKVIEW HLTH SYS	5.000%	11/15/2024			103.012 / 103.012	2.20% / 2.20%	2	100
FORT WAYNE IND HOSP AUTH HOSP REV PREREFUNDED-PARKVIEW HLTH SYS	4.750%	11/15/2028	101.080 / 101.080		102.580 / 102.580	3.09% / 3.09%	2	10
FORT WAYNE IND HOSP AUTH HOSP REV UNREFUNDED BAL-PARKVIEW HLTH	4.750%	11/15/2028	92.590 / 92.590		95.590 / 95.590	5.10% / 5.10%	2	20
FORT WAYNE IND MUN BLDG CORP REV FIRST MTG-FIRE STATIONS PROJ	4.500%	12/15/2020	96.754 / 96.754				2	60
FORT WAYNE IND SEW WKS IMPT REV JR-SER C	4.550%	08/01/2017	98.815 / 98.815				3	300
FRANCESVILLE IND WTRWKS REV REF	3.750%	12/01/2010	99.000 / 99.000				1	10
FRANKLIN IND CMNTY MULTI-SCH BLDG CORP FIRST MTG	5.250%	07/15/2021			111.465 / 111.465	3.15% / 3.15%	1	75
FRANKLIN IND CMNTY MULTI-SCH BLDG CORP FIRST MTG	4.500%	07/15/2023	96.801 / 96.801				2	150
GCS SCH BLDG CORP ONE IND FIRST MTG	5.000%	07/15/2026	101.064 / 101.064				1	1000
GREATER CLARK CNTY SCH BDLG CORP IND FIRST MTG	5.000%	01/15/2016			104.829 / 104.829	4.20% / 4.20%	1	10
GREATER JASPER SCH BLDG CORP IND FIRST MTG	5.000%	07/15/2008	99.725 / 99.725		100.075 / 100.075	3.00% / 3.00%	4	200
GREENCASTLE IND MULTI SCH BLDG CORP FIRST MTG	5.500%	01/15/2009	100.810 / 100.810		101.757 / 101.757	2.20% / 2.20%	4	80
GREENCASTLE IND WTRWKS REV REF	4.000%	07/01/2011	99.503 / 99.503		101.127 / 101.127	3.60% / 3.60%	3	90
GRIFFITH IND MULTI-SCH BLDG CORP FIRST MTG	6.000%	01/15/2025	103.182 / 103.182		105.432 / 105.432	3.00% / 3.00%	2	20
GRIFFITH IND MULTI-SCH BLDG CORP FIRST MTG	5.750%	01/15/2026	106.853 / 106.853		108.197 / 108.197	2.91% / 2.91%	6	2300
HAMILTON CNTY IND CNTY OPT INCOME TAX REV REF	5.000%	07/10/2016			107.450 / 107.450	3.85% / 3.85%	2	100
HAMILTON CNTY IND PUB BLDG CORP FIRST MTG	5.000%	02/01/2019	104.506 / 104.506				1	175
HAMILTON CNTY IND PUB BLDG CORP FIRST MTG	5.000%	02/01/2026	100.998 / 100.998		102.300 / 103.623	4.56% / 4.32%	10	445+2
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP REF-FIRST MTG	3.250%	01/10/2013			99.375 / 99.375	3.40% / 3.40%	1	20
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP REF-SER A	5.000%	01/15/2014			106.729 / 106.729	3.64% / 3.64%	1	25
HAMILTON SOUTHEASTERN IND NORTH DEL SCH BLDG CORP FIRST MTG	4.000%	07/15/2011			102.443 / 102.443	3.15% / 3.15%	1	100
HAMMOND IND JUDGMENT FDG-SER A	4.300%	01/15/2015			99.999 / 99.999	4.30% / 4.30%	1	25
HAMMOND IND MULTI-SCH BLDG CORP REF-FIRST MTG	5.000%	07/15/2018	103.010 / 103.010				3	75
HAMMOND IND SCH BLDG CORP FIRST MTG	3.000%	07/15/2009			100.765 / 100.765	2.25% / 2.25%	4	300
HANOVER IND MIDDLE SCH BLDG CORP FIRST MTG	3.750%	07/15/2013			101.184 / 101.184	3.49% / 3.49%	2	35
HANOVER IND MIDDLE SCH BLDG CORP FIRST MTG	4.000%	01/15/2014			101.488 / 101.741	3.70% / 3.65%	3	250
HUNTINGTON IND CNTYWIDE SCH BLDG CORP II FIRST MTG	5.125%	07/15/2022	104.330 / 104.330				1	10
INDIANA BD BK TAXABLE-SCH SEVERANCE-SER 2	5.720%	01/15/2023	94.849 / 94.849				2	40
INDIANA BD BK REV REF-SPL PROG-HENDRICKS REGL-A	5.250%	04/01/2027			100.925 / 100.925	5.17% / 5.17%	4	40
INDIANA BD BK REV ST REV FD PG-SER B	5.000%	02/01/2011			104.300 / 104.300	3.25% / 3.25%	2	60
INDIANA BD BK REV ST REV FD PG-SER B	5.000%	02/01/2017	104.743 / 104.743		106.081 / 106.081	4.15% / 4.15%	2	60
INDIANA BD BK REV ST REVOLVING FD PROG-SER A	5.500%	08/01/2008	100.033 / 100.033		100.033 / 100.033	5.00% / 5.00%	2	50
INDIANA BD BK REV TAXABLE-SCH SEVERANCE-SER 3	5.250%	01/15/2014	98.716 / 98.716		98.817 / 98.817	5.50% / 5.50%	2	250
INDIANA BD BK REV TAXABLE-SCH SEVERANCE-SER 4	4.370%	07/15/2014	95.001 / 95.001				1	50
INDIANA FIN AUTH HWY REV REF-SER A	4.500%	12/01/2020	99.151 / 99.151		100.923 / 100.923	4.37% / 4.37%	3	150
INDIANA FIN AUTH HWY REV REF-SER A	4.500%	12/01/2024			95.847 / 95.847	4.87% / 4.87%	2	20
INDIANA FIN AUTH HWY REV REF-SER A	4.500%	12/01/2025			96.094 / 98.893	4.83% / 4.59%	6	90
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CMNTY FNDTN NORTHWEST IND	5.500%	03/01/2037			91.050 / 91.050	6.17% / 6.17%	2	60
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B	5.000%	02/15/2033			93.292 / 93.292	5.50% / 5.50%	8	640
INDIANA HEALTH & EDL FAC FING AUTH REV ADJ-REF-HLTH SYS-ST FRANCIS-B	%	11/01/2037	100.000 / 100.000				3	600+1
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLG GRP-C	%	02/15/2030	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	750
INDIANA HEALTH & EDL FAC FING AUTH REV ASCENSION HEALTH SR CREDIT-B-5	5.000%	11/15/2036	90.000 / 90.000				3	75
INDIANA HEALTH & EDL FAC FING AUTH REV VAR-REF-HLTH SYS-ST FRANCIS-A	%	11/01/2037			100.000 / 100.000	0.00% / 0.00%	1	150
INDIANA HEALTH FAC FING AUTH HEALTH FAC REV HOLY CROSS HEALTH SYS CORP	5.375%	12/01/2012	100.150 / 100.150		101.150 / 101.150	3.19% / 3.19%	2	40
INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY HOSP PROJ-SER A	5.000%	05/01/2035			97.714 / 99.262	5.16% / 5.05%	2	250
INDIANA HEALTH FAC FING AUTH HOSP REV DAVIESS CMNTY HOSP PJ	6.125%	01/01/2029	102.145 / 102.145		102.930 / 102.930	2.20% / 2.20%	4	140
INDIANA HEALTH FAC FING AUTH HOSP REV DEACONESS HOSP IBLIG-SER A	5.375%	03/01/2034			100.000 / 100.000	5.37% / 5.37%	2	45
INDIANA HEALTH FAC FING AUTH HOSP REV MARION GEN HOSP PROJ	5.250%	07/01/2027			101.751 / 101.751	4.76% / 4.76%	2	50
INDIANA HEALTH FAC FING AUTH HOSP REV SISTERS ST FRANCIS HLTH-SER A	5.000%	11/01/2029	102.110 / 102.499		102.610 / 103.046	2.99% / 2.48%	7	270
INDIANA HEALTH FAC FING AUTH REV FRANCISCAN ELDERCARE SVCS PJ-A	6.750%	05/15/2032	93.440 / 93.440				2	12
INDIANA HEALTH FAC FING AUTH REV HLTH SYS-SISTERS ST FRANCIS-B	%	11/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	27	5275+4
INDIANA HEALTH FAC FING AUTH REV UNREFUNDED BALANCE-ANCILLA SYS	5.250%	07/01/2022	100.500 / 100.500				1	75
INDIANA HEALTH FAC FING AUTH REV UNREFUNDED BALANCE-HLTH SYS-D	%	11/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	8	3700+1
INDIANA PA AREA SCH DIST SER A	3.800%	09/01/2016			99.647 / 99.647	3.85% / 3.85%	2	370
INDIANA SECONDARY MKT EDL LNS INC ED LN REV TAXABLE-VAR-CTFS-SR SER-2	%	09/01/2044	100.000 / 100.000		100.000 / 100.000		2	200
INDIANA ST DEV FIN AUTH ECONOMIC DEV REV VAR-JR ACHIEVEMENT CENT IND	%	06/01/2029			100.000 / 100.000		1	375
INDIANA ST DEV FIN AUTH REV EDL FAC-PURDUE RESH FDTN PROJ	4.625%	07/01/2013	102.550 / 102.550				2	50
INDIANA ST EDL FACS AUTH REV REF-MANCHESTER COLL PJ	5.300%	10/01/2012	100.830 / 100.830		103.056 / 103.056	4.50% / 4.49%	3	190
INDIANA ST FIN AUTH REV ASCENSION HLTH SR CR GROUP-E-4	3.500%	11/15/2036	100.130 / 100.130				1	+1
INDIANA ST FIN AUTH REV EDL FACS-CHILDRENS MUSEUM PJ	5.000%	10/01/2020	102.027 / 102.027				2	240
INDIANA ST FIN AUTH REV EDL FACS-VALPARAISO UNIV PROJ	5.000%	10/01/2033	94.831 / 94.831		98.581 / 98.581	5.10% / 5.10%	2	20
INDIANA ST FIN AUTH REV ST REVOLVING FD PG-SER A	5.000%	02/01/2014	101.000 / 101.000				3	30
INDIANA ST FIN AUTH REV VAR-EDL FACS-UNIV INDIANAPOLIS	%	10/01/2038	100.000 / 100.000		100.000 / 100.000	1.57% / 1.57%	2	2000
INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-SER C	4.300%	07/01/2031	99.000 / 99.000				3	240
INDIANA ST OFFICE BLDG COMMN CAP COMPLEX REV GOVT CTR PKG FACS-SER A	4.000%	07/01/2009	100.589 / 100.589				1	45
INDIANA ST OFFICE BLDG COMMN FACS REV EVANSVILLE ST HOSP-SER B	3.350%	07/01/2010	100.304 / 100.304				2	200
INDIANA ST OFFICE BLDG COMMN FACS REV IND ST MUSEUM FAC	5.000%	07/01/2012			107.290 / 107.290	3.05% / 3.05%	2	100
INDIANA ST OFFICE BLDG COMMN FACS REV LOGANSPORT ST HOSP-SER D	4.000%	07/01/2017	93.128 / 93.128				1	45
INDIANA ST OFFICE BLDG COMMN FACS REV MIAMI CORRECTIONAL-PHASE 1-A	5.250%	07/01/2009	101.652 / 101.652		102.449 / 102.449	2.75% / 2.75%	2	50
INDIANA ST OFFICE BLDG COMMN FACS REV VAR-REF-WABASH VY CORRTL-SER C	%	07/01/2020	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	200
INDIANA TRANSN FIN AUTH HWY REV REF-SER C	5.500%	12/01/2018					1	10
INDIANA TRANSN FIN AUTH HWY REV SER A	5.250%	12/01/2014	102.224 / 102.224		102.254 / 102.254	2.20% / 2.20%	2	720
INDIANA TRANSN FIN AUTH HWY REV SER A	5.250%	12/01/2015	101.227 / 101.227				1	20
INDIANA TRANSN FIN AUTH HWY REV SER A	5.250%	06/01/2022			108.220 / 108.220	3.69% / 3.69%	1	50
INDIANA TRANSN FIN AUTH HWY REV SER A	5.000%	06/01/2028			106.254 / 106.254	3.60% / 3.60%	2	30
INDIANA TRANSN FIN AUTH HWY REV UNREFUNDED BALANCE-SER A	5.250%	06/01/2011			105.412 / 105.412	3.29% / 3.29%	1	10
INDIANA UNIV REVS CONS-SER A	5.000%	06/01/2013	106.389 / 106.389		106.439 / 106.439	3.56% / 3.56%	2	+2
INDIANA UNIV REVS STUDENT FEE-SER J	5.100%	08/01/2008	99.944 / 99.944				1	10
INDIANA UNIV REVS STUDENT FEE-SER Q	5.125%	08/01/2025			104.192 / 104.192	4.50% / 4.50%	1	50
INDIANA UNIV REVS STUDENT FEE-SER S	3.750%	08/01/2018			96.728 / 96.728	4.15% / 4.15%	2	10
INDIANAPOLIS IND LOC PUB IMPT BD BK AIRPORT AUTH-SER A	4.625%	01/01/2018	96.920 / 96.920		98.670 / 98.670	4.80% / 4.80%	2	10
INDIANAPOLIS IND LOC PUB IMPT BD BK AIRPORT AUTH-SER A	5.000%	01/01/2033	89.314 / 89.314				1	5
INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B	5.250%	01/01/2026			97.213 / 97.213	5.50% / 5.50%	2	20
INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B	5.250%	01/01/2027	94.050 / 94.050		96.550 / 96.550	5.55% / 5.55%	2	50
INDIANAPOLIS IND LOC PUB IMPT BD BK FORT HARRISON REUSE AUTH-SER H	4.500%	08/01/2023			100.405 / 100.405	4.44% / 4.44%	1	25
INDIANAPOLIS IND LOC PUB IMPT BD BK INDIANAPOLIS AIRPORT AUTH-F	4.700%	01/01/2037	80.824 / 80.824		84.140 / 84.140	5.85% / 5.85%	2	10
INDIANAPOLIS IND LOC PUB IMPT BD BK SER B	4.000%	01/15/2016			100.022 / 100.022	3.99% / 3.99%	3	75
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-INDIANAPOLIS ARPT PROJ-C-1	%	01/01/2037			100.000 / 100.000		1	+1
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-INDIANAPOLIS ARPT PROJ-C-2	%	01/01/2036			100.000 / 100.000		6	+6
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-INDIANAPOLIS ARPT PROJ-C-3	%	01/01/2033			100.000 / 100.000	0.00% / 0.00%	2	+2
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-INDIANAPOLIS ARPT PROJ-C-4	%	01/01/2033			100.000 / 100.000		3	250+2
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-INDIANAPOLIS ARPT PROJ-C-5	%	01/01/2033			100.000 / 100.000		1	+1
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-INDIANAPOLIS ARPT PROJ-C-6	%	01/01/2033			100.000 / 100.000		1	+1
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-REF-SER F-2	%	02/01/2020			100.000 / 100.000	0.00% / 0.00%	1	100
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-TAXABLE-SPL PG-CIRCLE-B	%	04/01/2025			100.000 / 100.000	10.00% / 10.00%	3	15+1
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER H	%	01/01/2037			100.003 / 100.003		2	2000
INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A	5.250%	07/01/2033	105.125 / 105.125		105.525 / 105.525	3.75% / 3.75%	2	30
INDIANAPOLIS IND THERMAL ENERGY SYS REV SER A-1	5.500%	10/01/2015	102.642 / 102.642				1	25
IVY TECH CMNTY COLLEGE IND STUDENT FEE-SER K	5.000%	07/01/2024			100.000 / 100.000	5.00% / 5.00%	1	25
JENNINGS CNTY IND SCH BLDG CORP FIRST MTG	4.000%	01/15/2017			100.718 / 100.718	3.90% / 3.90%	3	295
LAKE CNTY IND BLDG CORP FIRST MTG	5.750%	08/01/2010	102.570 / 102.570				3	150
LAWRENCE TWP IND SCH BLDG CORP FIRST MTG	3.400%	07/15/2010			100.853 / 100.853	2.96% / 2.96%	1	25
LAWRENCE TWP IND SCH BLDG CORP FIRST MTG	4.250%	07/15/2019			99.998 / 99.998	4.25% / 4.25%	3	25
LEBANON IND SEW WKS REV	3.750%	01/01/2010			101.459 / 101.459	2.75% / 2.75%	1	10
MADISON IND SCHS LYDIA MIDDLETON BLDG CORP FIRST MTG	5.250%	07/15/2019			106.100 / 106.100	4.24% / 4.24%	2	50
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV SUB-LEASE RENTAL-SER A	5.000%	06/01/2027			100.000 / 100.000	5.00% / 5.00%	1	30
MCCSC IND SCH BLDG CORP FIRST MTG	4.650%	07/15/2024			96.168 / 96.168	5.00% / 5.00%	1	10
MERRILLVILLE IND CONSERVANCY DIST	5.000%	07/15/2018			104.804 / 104.804	2.75% / 2.75%	1	30
MERRILLVILLE IND MULTI SCH BLDG CORP CAP APPREC-1ST MTG	0.000%	07/15/2011			89.410 / 89.410	3.72% / 3.72%	2	10
MERRILLVILLE IND MULTI SCH BLDG CORP FIRST MTG	5.250%	07/15/2021	100.370 / 100.370		100.570 / 100.570	5.17% / 5.17%	2	100
MOUNT VERNON IND ECONOMIC DEV REV VAR-TAXABLE-BULKLEY INVTS LLC	%	08/01/2031	100.000 / 100.000		100.000 / 100.000		2	+2
MOUNT VERNON OF HANCOCK CNTY IND MULTI-SCH BLDG CORP REF-FIRST MTG	5.250%	07/15/2021			104.688 / 104.861	4.51% / 4.48%	3	175
MOUNT VERNON OF HANCOCK CNTY IND MULTI-SCH BLDG CORP REF-FIRST MTG	5.250%	07/15/2022			103.263 / 104.645	4.73% / 4.52%	5	910
MOUNT VERNON OF HANCOCK CNTY IND MULTI-SCH BLDG CORP REF-FIRST MTG	5.250%	01/15/2023			105.575 / 105.575	4.37% / 4.37%	2	50
MSD STEUBEN CNTY IND K-5 BLDG CORP CAP APPREC-REF-FIRST MTG	0.000%	01/15/2025			42.776 / 42.776	5.20% / 5.20%	5	60
MT VERNON IND POLLUTN CTL & SOLID WASTE DISP REV VAR-GENERAL ELEC CO PROJ	%	12/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	+3
MUNCIE IND SCH BLDG CORP REF-FIRST MTG	4.000%	07/10/2008	100.000 / 100.000				1	25
MUNSTER IND SCH BLDG CORP REF-FIRST MTG	5.000%	07/15/2022			104.138 / 104.138	4.35% / 4.35%	1	30
NEW ALBANY IND SEW WKS REV REF	3.500%	09/01/2010	98.158 / 98.158				1	25
NEW PRAIRIE UTD SCH BLDG CORP IND FIRST MTG	5.000%	07/15/2022			100.000 / 100.000	5.00% / 5.00%	1	25
NOBLESVILLE IND MULTI SCH BLDG CORP FIRST MTG	4.000%	01/15/2015	100.972 / 100.972		101.147 / 101.147	3.80% / 3.80%	2	400
NOBLESVILLE IND MULTI SCH BLDG CORP FIRST MTG	4.000%	07/15/2015			102.000 / 102.000	3.67% / 3.67%	1	15
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENTAL 146TH STR EXTN-A	5.250%	08/01/2030			100.000 / 100.000	5.25% / 5.25%	2	25
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENTAL-EXIT 10 PROJ	2.750%	07/15/2009	99.424 / 99.424				1	25
NORTH ADAMS IND CMNTY SCHS REF-CTFS	4.000%	07/15/2009	101.085 / 101.085		101.291 / 101.291	2.73% / 2.73%	2	120
NORTH DAVIESS IND SCH BLDG CORP	5.500%	07/15/2019	104.448 / 104.448				2	30
NORTH DAVIESS IND SCH BLDG CORP REF-FIRST MTG	5.000%	07/10/2019			104.204 / 104.204	4.30% / 4.30%	3	+3
NORTH SIDE IND HIGH SCH BLDG CORP REF-FIRST MTG	5.000%	01/10/2017			106.882 / 107.951	4.04% / 3.90%	2	25
NORTH WEST HENDRICKS MIDDLE SCH BLDG CORP IND FIRST MTG	5.300%	01/15/2022			106.093 / 106.093	3.18% / 3.18%	2	+2
PATOKA LAKE IND REGL WTR & SWR DIST WTRWKS REV REF	4.000%	01/01/2015			101.134 / 101.134	3.80% / 3.80%	2	50
PATOKA LAKE IND REGL WTR & SWR DIST WTRWKS REV REF	4.000%	01/01/2016			96.173 / 96.173	4.61% / 4.61%	3	75
PENN IND HIGH SCH BLDG CORP REF-FIRST MTG	4.700%	07/05/2009	100.806 / 100.806				1	30
PETERSBURG IND POLLUTN CTL REV REF-INDIANAPOLIS PWR & LT-B	5.400%	08/01/2017	99.321 / 99.321				3	15
PIKE TWP IND MULTI-SCH BLDG CORP FIRST MTG	4.750%	01/15/2010	99.702 / 99.702		99.852 / 99.852	4.85% / 4.85%	2	200
PLAINFIELD IND WTRWKS REV	4.750%	07/01/2022	92.010 / 92.010				2	20
PORTAGE TWP IND MULTI-SCHOOL BLDG CORP FIRST MTG	5.250%	07/15/2021	106.468 / 106.468				2	40
PURDUE UNIV IND CTFS PARTN SER A	5.375%	07/01/2012			105.880 / 105.880	3.30% / 3.30%	2	50
PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER V	%	07/01/2027			100.000 / 100.000		3	1725
PURDUE UNIV IND UNIV REVS STUDENT FACS SYS-SER A	5.000%	07/01/2016	103.113 / 103.113		105.388 / 105.388	4.20% / 4.20%	3	105
PURDUE UNIV IND UNIV REVS STUDENT FEE-SER U	5.250%	07/01/2019	107.302 / 107.302				1	100
PURDUE UNIV IND UNIV REVS STUDENT FEE-SER U	5.250%	07/01/2021	107.026 / 107.026		108.450 / 108.450	4.39% / 4.39%	3	575
PURDUE UNIV IND UNIV REVS FOR FUTURE ISSUES SEE 746189 STUDENT FEE-SER P	5.250%	07/01/2016	108.914 / 108.914		109.057 / 109.057	3.92% / 3.92%	2	+2
RICHLAND-BEAN BLOSSOM IND SCH BLDG CORP REF-FIRST MTG	3.500%	01/15/2012			100.828 / 100.828	3.25% / 3.25%	1	20
RUSHVILLE IND SWR REV	5.700%	01/01/2011	97.088 / 97.088		98.181 / 98.181	6.50% / 6.50%	4	20
SHELBY IND EASTN SCH BLDG CORP REF-FIRST MTG	5.000%	08/16/2001			103.250 / 103.250	4.16% / 4.16%	2	40
SHELBYVILLE IND ELEM SCH BLDG CORP FIRST MTG	5.750%	01/15/2022	102.853 / 102.853		102.888 / 102.888	2.20% / 2.20%	2	600
SOUTH BEND IND BLDG CORP FIRST MTG	5.000%	08/01/2017	102.353 / 102.353				1	475
SOUTH BEND IND CMNTY SCH BLDG CORP FIRST MTG	4.000%	07/15/2013			100.000 / 100.000	5.84% / 5.84%	1	5
SOUTH BEND IND CMNTY SCH BLDG CORP FIRST MTG-SER B	4.350%	07/01/2011			103.822 / 103.822	2.40% / 2.40%	2	270
SOUTH BEND IND REDEV AUTH LEASE REV REF-RENTAL-BLACKTHORN GOLF	4.600%	03/01/2009	99.904 / 99.904		100.000 / 100.000	4.51% / 4.51%	3	315
SOUTH CENTRAL CMNTY SCH BLDG CORP IND FIRST MTG	3.750%	07/15/2009			100.971 / 100.971	2.75% / 2.75%	1	60
SOUTH CENTRAL CMNTY SCH BLDG CORP IND FIRST MTG	3.750%	01/15/2010			101.085 / 101.085	3.00% / 3.00%	1	60
SOUTH CENTRAL CMNTY SCH BLDG CORP IND FIRST MTG	3.750%	07/15/2010			101.439 / 101.439	3.00% / 3.00%	1	120
SOUTH CENTRAL CMNTY SCH BLDG CORP IND FIRST MTG	3.750%	01/15/2011			101.187 / 101.187	3.25% / 3.25%	1	120
SOUTH CENTRAL CMNTY SCH BLDG CORP IND FIRST MTG	3.750%	07/15/2011			101.414 / 101.414	3.25% / 3.25%	2	125
SOUTH CENTRAL CMNTY SCH BLDG CORP IND FIRST MTG	3.750%	01/15/2013			100.616 / 100.616	3.60% / 3.60%	1	130
SOUTH CENTRAL CMNTY SCH BLDG CORP IND FIRST MTG	3.750%	01/15/2014			100.246 / 100.246	3.70% / 3.70%	1	135
SOUTH CENTRAL CMNTY SCH BLDG CORP IND FIRST MTG	3.750%	07/15/2014			100.266 / 100.266	3.70% / 3.70%	1	140
SOUTH CENTRAL CMNTY SCH BLDG CORP IND FIRST MTG	4.000%	01/15/2015			101.140 / 101.140	3.80% / 3.80%	1	140
SOUTH CENTRAL CMNTY SCH BLDG CORP IND FIRST MTG	4.000%	07/15/2015			102.739 / 102.739	3.55% / 3.55%	1	145
SOUTH CENTRAL CMNTY SCH BLDG CORP IND FIRST MTG	4.000%	01/15/2016			102.254 / 102.254	3.65% / 3.65%	1	125
SOUTH CENTRAL CMNTY SCH BLDG CORP IND FIRST MTG	4.000%	07/15/2016			102.383 / 102.383	3.65% / 3.65%	1	150
SOUTH CENTRAL CMNTY SCH BLDG CORP IND FIRST MTG	5.000%	07/15/2020					2	1700
SOUTH CENTRAL CMNTY SCH BLDG CORP IND FIRST MTG	5.000%	07/15/2021			106.473 / 106.473	4.20% / 4.20%	1	325
SOUTH CENTRAL CMNTY SCH BLDG CORP IND FIRST MTG	5.000%	07/15/2022			106.053 / 106.053	4.25% / 4.25%	1	390
SOUTH CENTRAL CMNTY SCH BLDG CORP IND FIRST MTG	5.000%	07/15/2023			105.636 / 105.636	4.30% / 4.30%	1	405
SOUTH CENTRAL CMNTY SCH BLDG CORP IND FIRST MTG	5.000%	01/15/2026					2	+2
SOUTH CENTRAL CMNTY SCH BLDG CORP IND FIRST MTG	5.000%	01/15/2028	105.128 / 105.128				3	3000
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	3.250%	01/15/2026			78.720 / 78.720	5.10% / 5.10%	2	40
SOUTH HARRISON IND SCH BLDG CORP FIRST MTG	5.000%	07/15/2026			105.617 / 105.617	3.05% / 3.05%	2	100
SOUTH MADISON IND CMNTY SCH BLDG CORP REF-FIRST MTG	4.250%	01/10/2018			101.963 / 101.963	4.00% / 4.00%	1	10
SOUTH MADISON IND CMNTY SCH BLDG CORP REF-FIRST MTG	4.000%	07/10/2018			100.000 / 100.000	4.00% / 4.00%	1	75
SOUTHMONT IND SCH BLDG CORP FIRST MTG	3.000%	07/15/2009			100.253 / 100.253	2.75% / 2.75%	1	245
SOUTHWEST PARKE CMNTY SCH BLDG CORP IND FIRST MTG	4.750%	01/15/2025	93.633 / 93.633		97.207 / 97.207	5.00% / 5.00%	4	60
SPEEDWAY IND PARK DIST	4.750%	07/15/2009			101.010 / 101.010	3.75% / 3.75%	1	40
SPEEDWAY IND PARK DIST	4.750%	01/15/2010			101.946 / 101.946	3.44% / 3.44%	1	40
SPEEDWAY IND PARK DIST	4.750%	07/15/2011			102.414 / 102.414	3.90% / 3.90%	1	40
ST JOSEPH CNTY IND ECONOMIC DEV REV SAINT MARYS COLLEGE PROJ	5.000%	04/01/2023			102.875 / 102.875	4.60% / 4.60%	2	50
ST JOSEPH CNTY IND HOSP AUTH HEALTH SYS REV MEM HEALTH SYS-SER A	4.500%	08/15/2018	96.397 / 96.397				3	15
ST JOSEPH CNTY IND REDEV DIST SPL TAXING DIST	5.000%	01/15/2018			101.448 / 101.448	4.25% / 4.25%	1	25
TIPPECANOE CNTY IND SCH BLDG CORP REF-FIRST MTG	4.500%	07/05/2010			101.750 / 102.500	2.98% / 1.53%	3	100
TRI CNTY SCH BLDG CORP IND REF-FIRST MTG	4.000%	07/15/2010			102.061 / 102.061	2.95% / 2.95%	2	120
UNIVERSITY SOUTHN IND REV CAP APPREC-STUDENT FEE-SER D	0.000%	10/01/2009	96.000 / 96.000				1	10
UNIVERSITY SOUTHN IND REV STUDENT FEE-SER I	5.250%	10/01/2017	99.058 / 99.058				2	30
VALPARAISO IND MIDDLE SCHS BLDG CORP FIRST MTG	5.500%	07/15/2011			105.953 / 105.953	3.42% / 3.42%	2	100
VAN RENSSELAER IND ELEM SCH BLDG CORP REF-FIRST MTG	3.750%	01/15/2012			100.824 / 100.824	3.50% / 3.50%	1	100
VIGO CNTY IND INDL DEV REV VAR-REPUBLIC SVCS INC PROJ	%	07/01/2033	100.000 / 100.000				1	+1
WARSAW IND MULTI-SCH BLDG CORP FIRST MTG-SER A	5.000%	07/15/2031			98.800 / 101.362	5.50% / 4.83%	36	1725
WARSAW IND MULTI-SCH BLDG CORP FIRST MTG-SER A	5.125%	01/15/2032			99.197 / 100.000	5.18% / 5.12%	21	865
WARSAW IND MULTI-SCH BLDG CORP REF-FIRST MTG	4.250%	01/15/2020	96.823 / 96.823				1	25
WARSAW IND SEW WKS REV	4.350%	07/01/2017			100.000 / 100.000	4.35% / 4.35%	1	5
WARSAW IND SEW WKS REV	4.500%	07/01/2019			100.000 / 100.000	4.50% / 4.50%	2	15
WAYNE TWP IND MARION CNTY SCH BLDG CORP FIRST MTG-SER A	5.250%	01/15/2028			109.957 / 109.957	3.10% / 3.10%	2	280
WELLS CNTY IND PUB LIBR	4.000%	08/01/2016			100.000 / 100.000	4.00% / 4.00%	1	30
WEST LAFAYETTE IND BLDG CORP FIRST MTG-POLICE STATION PROJ	5.100%	07/15/2021			99.544 / 99.544	5.15% / 5.15%	2	50
WESTERN BOONE MULTI-SCH BLDG CORP IND REF-FIRST MTG	3.250%	01/10/2014	94.810 / 94.810		96.314 / 96.314	4.00% / 4.00%	2	20
WESTERN SCH CORP IND	4.100%	01/15/2010	101.644 / 101.644		101.641 / 101.641	3.00% / 3.00%	2	200
WESTFIELD IND HIGH SCH 1995 BLDG CORP REF-FIRST MTG	5.000%	07/15/2015	106.014 / 106.014				1	25
WESTFIELD IND HIGH SCH BLDG CORP FIRST MTG	4.150%	07/15/2010	102.006 / 102.006				2	30
WESTFIELD IND SEW WKS REV	3.750%	09/01/2009			101.137 / 101.137	2.75% / 2.75%	2	200
WESTFIELD-WASHINGTON IND ELEM BLDG CORP FIRST MTG	5.500%	01/15/2022	106.233 / 106.233		106.907 / 106.907	3.10% / 3.10%	3	435
WESTFIELD-WASHINGTON IND MULTI-SCH BLDG CORP FIRST MTG-SER B	5.125%	01/15/2026	101.027 / 101.027				2	50
WHITE RIV TWP IND GOVT FAC BLDG CORP FIRST MTG	3.000%	07/15/2010			99.509 / 99.509	3.25% / 3.25%	1	10
WHITE RIV TWP IND GOVT FAC BLDG CORP FIRST MTG	4.500%	01/15/2024	100.473 / 100.473				1	25
WHITING IND ENVIRONMENTAL FACS REV VAR-BP PRODS NORTH AMERICA	%	12/01/2035	100.000 / 100.000				1	+1
WHITING IND ENVIRONMENTAL FACS REV VAR-BP PRODS NORTH AMERICA PJ	%	07/01/2040	100.000 / 100.000		100.000 / 100.000		2	+2
WHITING IND ENVIRONMENTAL FACS REV VAR-REF-BP PRODS PROJ-SER C	%	07/01/2034	100.000 / 100.000		100.000 / 100.000		2	+2
ZIONSVILLE IND CMNTY SCHS BLDG CORP FIRST MTG	5.750%	07/15/2014			107.668 / 107.688	3.43% / 3.42%	2	350
ZIONSVILLE IND CMNTY SCHS BLDG CORP FIRST MTG-SER Z	5.125%	01/15/2027			103.733 / 103.733	4.50% / 4.50%	1	75

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: