Trades and Prices for Indiana: 06/17/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/17/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ADAMS IND CENT ELEM SCH BLDG CORP FIRST MTG	3.900%	01/15/2010	100.004 / 100.004				3	75
ALLEN CNTY IND WAR MEM COLISEUM ADDITIONS BLDG CORP REF-SER A	4.250%	05/01/2025			97.062 / 97.062	4.50% / 4.50%	1	80
ANDERSON IND ECONOMIC DEV REV ANDERSON UNIV PROJ	6.000%	10/01/2009			103.735 / 103.735	3.00% / 3.00%	1	5
ANDERSON IND ECONOMIC DEV REV ANDERSON UNIV PROJ	6.375%	10/01/2026	110.000 / 110.000		110.100 / 110.100	3.11% / 3.11%	2	50
ATTICA IND SCH BLDG CORP REF-FIRST MTG	3.450%	07/15/2010	99.001 / 99.001				3	60
AUBURN IND WTRWKS REV	5.400%	07/01/2014	103.300 / 103.300				1	20
AVON IND 2000 CMNTY BLDG CORP IND FIRST MTG	5.000%	07/15/2016	107.000 / 107.000		107.100 / 107.100	3.84% / 3.84%	2	70
AVON IND TWO THOUSAND SCH BLDG CORP FIRST MTG	4.500%	07/15/2025			99.625 / 99.750		4	210
AVON IND TWO THOUSAND SCH BLDG CORP FIRST MTG	4.500%	07/15/2027			100.000 / 100.000	4.50% / 4.50%	1	15
BALL ST UNIV IND UNIV REVS STUDENT FEE-SER L	5.500%	07/01/2016	110.527 / 110.527				3	150
BALL ST UNIV IND UNIV REVS STUDENT FEE-SER N	5.000%	07/01/2026			106.180 / 106.180	4.21% / 4.21%	1	40
BAUGO IND SCH BLDG CORP 1ST MTG-SER A	5.125%	01/15/2025					2	1680
BAUGO IND SCH BLDG CORP REF-FIRST MTG	5.000%	07/15/2023			104.893 / 104.893	4.19% / 4.19%	1	25
BEECH GROVE IND	4.000%	07/15/2010	99.490 / 99.490				3	120
BLUFFTON IND REV RIVER TERRACE ESTATES-SER A	6.500%	05/15/2017			80.450 / 80.450	9.85% / 9.85%	2	28
BOONVILLE IND HIGH SCH-CASTLE JR HIGH SCH BLDG CORP FIRST MTG	5.000%	01/15/2013	100.989 / 100.989		101.346 / 101.460	2.62% / 2.40%	4	235
BRAZIL IND REDEV DIST SPL TAXING DIST NORTH CENTRAL PROJ	3.750%	01/15/2010	100.250 / 100.250				1	15
BROWNSBURG IND 1999 SCH BLDG CORP FIRST MTG-SER B	4.750%	07/15/2025					2	450
BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG	3.900%	09/15/2012			102.748 / 102.748	3.20% / 3.20%	1	10
CARMEL IND 2002 SCH BLDG CORP REF	4.000%	07/15/2018			102.119 / 102.119	3.71% / 3.71%	1	25
CENTER GROVE IND 2000 BLDG CORP FIRST MTG	5.500%	07/15/2026	107.380 / 107.380		107.398 / 107.398	2.96% / 2.96%	4	250+3
CLARK CNTY IND JAIL HLDG CORP LEASE RENTAL	5.000%	07/15/2020			104.956 / 104.956	4.00% / 4.00%	3	150
CLARK-PLEASANT IND CMNTY SCH BLDG CORP FIRST MTG	5.500%	07/15/2016			107.697 / 108.048	3.20% / 3.10%	9	1700
CLAY CNTY IND BLDG CORP FIRST MTG	5.000%	07/15/2019			102.500 / 103.498	4.58% / 4.40%	4	915
CLOVERDALE IND MULTI-SCH BLDG CORP REF-FIRST MTG	5.000%	07/15/2013	105.089 / 105.089				1	30
CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG	5.000%	01/15/2020			109.650 / 109.650	3.45% / 3.45%	1	75
DAVIESS CNTY IND ECON DEV REV VAR-REF & IMPT-DAVIESS CMNTY	%	01/01/2029	100.000 / 100.000				1	+1
DECATUR TWP MARION CNTY IND MULTI-SCH BLDG CORP FIRST MTG-SER A	3.500%	07/15/2024			85.000 / 85.000	4.86% / 4.86%	2	200
DECATUR TWP MARION CNTY IND MULTI-SCH BLDG CORP REF-FIRST MTG-SER B	4.000%	07/15/2017	99.071 / 99.071				1	855
DECATUR TWP MARION CNTY IND MULTI-SCH BLDG CORP REF-FIRST MTG-SER B	5.000%	07/15/2018	105.745 / 105.745				1	35
DEKALB EASTN HIGH SCH BLDG CORP IND FIRST MTG	4.000%	07/15/2010			103.014 / 103.014	2.50% / 2.50%	1	20
DYER IND REDEV AUTH ECONOMIC DEV LEASE RENT	6.625%	01/15/2024	103.690 / 103.690		104.753 / 104.753	2.77% / 2.77%	3	100
EAST CHICAGO IND MULTI SCH BLDG CORP REF-FIRST MTG	5.000%	01/15/2016	101.119 / 101.119				1	100
EAST LAWRENCE WTR AUTH IND WTRWKS REV REF	3.600%	07/01/2010	98.188 / 98.188		100.388 / 100.388	3.40% / 3.40%	5	180
EAST NOBLE IND FACS SCH BLDG CORP REF-FIRST MTG	4.250%	01/15/2013			103.353 / 103.353	3.45% / 3.45%	1	100
ELKHART CNTY IND HOSP AUTH REV ELKHART GEN HOSP-AMBAC TCRS	5.250%	08/15/2028	96.942 / 96.942		102.500 / 102.500	2.88% / 2.88%	5	55
ELKHART CNTY IND REV VAR-HUBBARD HILL ESTATES INC	%	11/01/2021	100.000 / 100.000		100.000 / 100.000		2	915
ELKHART IND CMNTY SCHS BLDG CORP FIRST MTG	4.750%	07/15/2022			101.421 / 101.421	4.25% / 4.25%	1	50
ELLETTSVILLE IND BLDG CORP LEASE RENTAL POLICE STATION PROJ	3.750%	01/15/2010	97.728 / 97.728		100.528 / 100.528	3.40% / 3.40%	4	80
ELLETTSVILLE IND BLDG CORP LEASE RENTAL POLICE STATION PROJ	3.750%	01/15/2011	97.302 / 97.302				3	60
EVANSVILLE-VANDERBURGH IND SCH BLDG CORP REF-FIRST MTG	4.000%	07/10/2019			99.998 / 99.998	4.00% / 4.00%	1	100
FALL CREEK IND REG WASTE DIST SEW WKS REV REF	4.500%	03/01/2012					3	15
FORT WAYNE IND ECONOMIC DEV INCOME TAX REV	4.250%	12/01/2008	100.098 / 100.098				1	50
FORT WAYNE IND HOSP AUTH HOSP REV PREREFUNDED-PARKVIEW HLTH SYS	5.000%	11/15/2024	101.550 / 101.550		102.766 / 102.766	3.00% / 3.00%	2	10
FORT WAYNE IND HOSP AUTH HOSP REV UNREFUNDED BAL-PARKVIEW HLTH	5.000%	11/15/2024	99.530 / 99.530		100.780 / 100.780	4.65% / 4.65%	3	15
FORT WAYNE IND POLLUTN CTL REV REF-GEN MTRS CORP PROJ	6.200%	10/15/2025	78.706 / 78.706		83.269 / 83.269	8.00% / 8.00%	5	160
FORT WAYNE IND SEW WKS IMPT REV JR	3.050%	08/01/2012			96.510 / 96.510	3.98% / 3.98%	1	5
FORT WAYNE IND STORMWATER MGMT DIST REV	4.000%	08/01/2020	94.067 / 94.067				1	85
FRANCESVILLE IND WTRWKS REV REF	3.750%	12/01/2010	97.379 / 97.379				3	42
FRANKLIN IND CMNTY MULTI-SCH BLDG CORP FIRST MTG	5.000%	07/15/2026			108.420 / 108.420	3.45% / 3.45%	2	550
GARRETT IND ELEC UTIL REV	4.000%	01/01/2011	98.500 / 98.500		100.237 / 100.237	3.90% / 3.90%	4	185
GARRETT-KEYSER-BUTLER IND MIDDLE SCH BLDG CORP FIRST MTG	4.400%	07/15/2010	100.581 / 100.581				1	25
GCS SCH BLDG CORP ONE IND FIRST MTG	5.000%	07/15/2026			104.173 / 104.173	4.30% / 4.30%	1	20
GOODLAND IND SEW REV REF	3.500%	03/01/2010	98.353 / 98.353				3	90
GOODLAND IND SEW REV REF	3.750%	03/01/2011	93.850 / 93.850				3	15
GOSHEN IND WTRWKS REV REF	3.600%	01/01/2010	98.990 / 98.990				3	120
GOSHEN IND WTRWKS REV REF	3.900%	01/01/2011	99.187 / 99.187				3	120
GREATER CLARK CNTY SCH BLDG CORP IND JEFFERSONVILLE FIRST MTG	4.000%	01/15/2014			103.659 / 103.659	3.28% / 3.28%	2	200
GREATER JASPER MIDDLE SCH BLDG CORP IND CAP APPREC-FIRST MTG	0.000%	01/15/2014			80.649 / 82.006	3.90% / 3.59%	3	75
GREATER JASPER SCH BLDG CORP IND CAP APPREC-FIRST MTG	0.000%	01/15/2019			59.350 / 59.350	5.00% / 5.00%	3	45
GREENFIELD IND MULTI-SCH BLDG CORP REF-FIRST MTG	4.250%	07/15/2018			99.784 / 99.784	4.28% / 4.28%	3	15
GREENWOOD IND REDEV COMMN REDEV DIST REV	4.750%	02/01/2010	102.051 / 102.051				3	225
HAMILTON CNTY IND CNTY OPT INCOME TAX REV REF	5.000%	07/10/2016			108.730 / 108.730	3.67% / 3.67%	2	200
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP REF-FIRST MTG	3.250%	01/10/2013	99.380 / 99.380		100.631 / 100.631	3.10% / 3.10%	5	1650
HAMMOND IND JUDGMENT FDG-SER A	3.500%	01/15/2011			100.000 / 100.000	3.50% / 3.50%	1	25
HAMMOND IND JUDGMENT FDG-SER A	4.400%	01/15/2016			99.678 / 100.000	4.45% / 4.40%	3	275
HAMMOND IND JUDGMENT FDG-SER A	4.500%	01/15/2017			99.295 / 99.295	4.60% / 4.60%	1	50
HAMMOND IND JUDGMENT FDG-SER A	4.750%	01/15/2018			99.998 / 99.998	4.75% / 4.75%	1	100
HAMMOND IND JUDGMENT FDG-SER A	4.850%	01/15/2019			99.997 / 99.997	4.85% / 4.85%	1	25
HAMMOND IND LOC PUB IMPT BD BK REV SER A	4.500%	08/15/2017	95.530 / 98.500		98.156 / 98.500	4.75% / 4.70%	29	3090
HAMMOND IND MULTI-SCH BLDG CORP REF-FIRST MTG	5.000%	01/15/2018	103.550 / 103.550				1	160
HIGHLAND IND MULTI SCH BLDG CORP FIRST MTG	4.000%	07/15/2018			101.024 / 101.024	3.88% / 3.88%	2	50
HIGHLAND IND MULTI SCH BLDG CORP FIRST MTG	4.000%	07/15/2020			99.750 / 99.750	4.03% / 4.03%	4	100
HOBART IND BLDG CORP FIRST MTG	5.500%	07/15/2014			109.418 / 109.418	3.75% / 3.75%	2	600
INDIANA BD BK REV COMMON SCH FD ADV PUR FDG-B	5.000%	08/01/2010			104.797 / 104.797	2.65% / 2.65%	3	135
INDIANA BD BK REV REF-SPL PROG-HENDRICKS REGL-A	5.250%	04/01/2027			101.444 / 101.790	5.13% / 5.10%	4	70
INDIANA BD BK REV SPL PG-HANCOCK MEM HOSP & HLTH	5.250%	02/01/2019			106.103 / 106.103	4.11% / 4.11%	1	25
INDIANA BD BK REV SPL PROG-COLUMBUS LEARNING-D	5.000%	02/01/2025	99.600 / 99.600				1	30
INDIANA BD BK REV SPL PROG-SOUTH BEND TIF-SER E	5.000%	09/01/2018			104.682 / 104.682	3.78% / 3.78%	6	400
INDIANA BD BK REV TAXABLE-SCH SEVERANCE FDG-8-A	5.220%	01/15/2018			94.353 / 94.353	6.00% / 6.00%	1	60
INDIANA BD BK REV UNREFUNDED BAL-ST REVOLVING-A	5.375%	08/01/2017			106.438 / 106.438	4.03% / 4.03%	2	40
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV ADJ-REF-EXELON GENERATION-A	%	06/01/2027			100.000 / 100.000	0.00% / 0.00%	1	605
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PSEG PWR LLC PROJ	5.850%	06/01/2027	96.625 / 96.625				1	15
INDIANA FIN AUTH HWY REV REF-SER A	4.000%	12/01/2019	96.004 / 96.004				2	300
INDIANA FIN AUTH HWY REV REF-SER A	4.500%	12/01/2020	99.231 / 101.189		102.922 / 102.922	4.09% / 4.09%	6	450
INDIANA FIN AUTH HWY REV REF-SER A	4.500%	12/01/2025	95.794 / 95.794				1	50
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A	4.750%	02/15/2034			93.658 / 93.658	5.20% / 5.20%	1	25
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARION HEALTH-SER A-FSA-CR	4.750%	02/15/2034	90.900 / 90.900				2	100
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B	5.000%	02/15/2023			100.875 / 100.875	4.86% / 4.86%	2	20
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B	5.000%	02/15/2030			96.156 / 96.156	5.30% / 5.30%	1	15
INDIANA HEALTH & EDL FAC FING AUTH REV ADJ-REF-HLTH SYS-ST FRANCIS-B	%	11/01/2037			100.000 / 100.000	0.00% / 0.00%	4	250+3
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLIG GRP-B	%	02/15/2021	100.000 / 100.000				1	+1
INDIANA HEALTH & EDL FAC FING AUTH REV ASCENSION HEALTH SR CREDIT-B-5	5.000%	11/15/2036					2	120
INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/08	5.250%	11/01/2023			107.100 / 107.100	4.36% / 4.36%	2	20
INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/08	5.250%	05/15/2041			103.100 / 103.100	4.85% / 4.85%	1	5
INDIANA HEALTH & EDL FAC FING AUTH REV VAR-TAXABLE-UNION HOSP INC-B	%	09/01/2036	100.000 / 100.000		100.000 / 100.000		2	2000
INDIANA HEALTH FAC FING AUTH HOSP REV ACES-REHAB HOSP IND INC	%	11/01/2020	100.000 / 100.000				1	100
INDIANA HEALTH FAC FING AUTH HOSP REV ARS-CLARIAN HEALTH-SER B	%	03/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	6	1150+2
INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY HOSP PROJ-SER A	5.000%	05/01/2035			97.675 / 100.502	5.16% / 4.91%	13	720
INDIANA HEALTH FAC FING AUTH HOSP REV METHODIST HOSP INC	5.500%	09/15/2031	85.202 / 85.202				2	20
INDIANA HEALTH FAC FING AUTH HOSP REV REF-METHODIST HOSP IND-SER A	5.750%	09/01/2011	99.502 / 99.502				2	30
INDIANA HEALTH FAC FING AUTH REV ASCENSION HLTH SUB CREDIT-A	5.000%	04/01/2011	103.241 / 103.241		103.265 / 103.265	3.75% / 3.75%	2	+2
INDIANA HEALTH FAC FING AUTH REV HLTH SYS-SISTERS ST FRANCIS	5.750%	11/01/2021	107.984 / 107.984				3	150
INDIANA HEALTH FAC FING AUTH REV REF-EXTEND RATE-FRANCISCAN-B	5.500%	05/15/2028			100.000 / 100.000		1	5
INDIANA HEALTH FAC FING AUTH REV VAR-CAP ACCESS DESIGNATED POOL	%	01/12/2020	100.000 / 100.000				1	200
INDIANA HEALTH FAC FING AUTH REV VAR-MARGARET MARY CMNTY HOSP-A	%	12/01/2029	100.000 / 100.000				1	700
INDIANA HEALTH FAC FING AUTH REV VAR-UNION HOSPITAL INC PJ	%	09/01/2027			100.000 / 100.000		1	560
INDIANA MUN PWR AGY PWR SUPPLY SYS REV REF-SER B	6.000%	01/01/2012	107.263 / 107.263				1	90
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2042					1	100
INDIANA MUN PWR AGY PWR SUPPLY SYS REV VAR-REF-SER A	%	01/01/2018			100.000 / 100.000	0.00% / 0.00%	1	+1
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR-SER 4	%	05/01/2046	100.000 / 100.000		100.000 / 100.000		2	+2
INDIANA ST DEV FIN AUTH ECONOMIC DEV REV REF-HARTMARX CORP PROJ	7.250%	07/01/2014	86.000 / 86.000				3	30
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC PROJ-B	%	03/01/2019	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	6	175+2
INDIANA ST DEV FIN AUTH INDL DEV REV VAR-REPUBLIC SVCS INC PROJ	%	11/01/2035	100.000 / 100.000				1	1000
INDIANA ST DEV FIN AUTH POLLUTION CTL REV REF-SOUTH IND-B-RMKT 4/03	4.500%	03/01/2020			100.000 / 100.000	4.42% / 4.42%	2	30
INDIANA ST DEV FIN AUTH REV EDL FACS-ARCHDIOCESE INDPLS	5.500%	01/01/2033			103.319 / 103.319	4.75% / 4.75%	1	10
INDIANA ST DEV FIN AUTH REV VAR-EDL FACS PROJ-LUTHERAN	%	10/01/2017	100.000 / 100.000				2	480
INDIANA ST DEV FIN AUTH REV VAR-EDL FACS-COVENANT HIGH SCH	%	01/01/2019			100.000 / 100.000		1	155
INDIANA ST EDL FACS AUTH REV EDL FACS-EARLHAM COLLEGE PJ-A	4.375%	10/01/2017			102.159 / 102.159	3.98% / 3.98%	3	60
INDIANA ST FIN AUTH REV ST REVOLVING FD PG-SER A	5.250%	02/01/2017	109.000 / 109.000				1	25
INDIANA ST FIN AUTH REV ST REVOLVING FD PROG-SER A	5.000%	02/01/2013			107.438 / 107.438	3.25% / 3.25%	2	60
INDIANA ST FIN AUTH REV ST REVOLVING FD PROG-SER B	5.000%	02/01/2019			107.087 / 107.087	4.10% / 4.10%	2	250
INDIANA ST FIN AUTH REV VAR-LEASE APPROPRIATION-A-1	%	02/01/2037	100.000 / 100.000				1	+1
INDIANA ST OFFICE BLDG COMMN FACS REV IND ST MUSEUM FAC	5.000%	07/01/2012	106.338 / 106.338				2	600
INDIANA ST OFFICE BLDG COMMN FACS REV REF-IND ST MUSEUM FAC-SER C	5.250%	07/01/2016	107.724 / 107.724				1	150
INDIANA ST OFFICE BLDG COMMN FACS REV VAR-MIAMI CORRECTL FAC-II-A	%	07/01/2022			100.000 / 100.000		1	+1
INDIANA ST OFFICE BLDG COMMN FACS REV VAR-REF-WABASH VY CORRTL-SER C	%	07/01/2020	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	50
INDIANA ST TOLL RD COMMN TOLL RD REV	9.000%	01/01/2015					1	25
INDIANA TRANSN FIN AUTH HWY REV SER A	3.000%	06/01/2009			100.651 / 100.651	2.30% / 2.30%	1	25
INDIANA TRANSN FIN AUTH HWY REV SER A	5.250%	12/01/2011	101.854 / 101.854		102.429 / 102.429	2.00% / 2.00%	4	160
INDIANA TRANSN FIN AUTH HWY REV SER A	5.250%	06/01/2015	101.458 / 101.458				3	45
INDIANAPOLIS IND GAS UTIL REV REF-SER B	3.500%	06/01/2018	91.000 / 91.000				1	25
INDIANAPOLIS IND LOC PUB IMPT BD BK AIRPORT AUTH-SER A	5.000%	01/01/2033	94.420 / 94.420		97.920 / 97.920	5.15% / 5.15%	2	10
INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B	4.750%	01/01/2033	87.010 / 87.010				1	5
INDIANAPOLIS IND LOC PUB IMPT BD BK CAP APPREC-SER E	0.000%	02/01/2020			57.479 / 57.479	4.83% / 4.83%	1	20
INDIANAPOLIS IND LOC PUB IMPT BD BK CAP APPREC-SER E	0.000%	02/01/2027			39.914 / 39.914	5.00% / 5.00%	2	20
INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER G	5.000%	02/01/2029	98.510 / 98.510		100.010 / 100.010	5.00% / 5.00%	2	10
INDIANAPOLIS IND LOC PUB IMPT BD BK SER A	3.250%	08/01/2012	99.158 / 99.158				2	50
INDIANAPOLIS IND LOC PUB IMPT BD BK SER E	3.250%	07/01/2009	100.683 / 100.683		101.063 / 101.063	2.20% / 2.20%	2	200
INDIANAPOLIS IND LOC PUB IMPT BD BK SPL PROG-CIRCLE BLOCK PJ-SER C	5.000%	04/01/2034	99.200 / 99.200				1	150
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-REF-SER F-1	%	02/01/2020	100.000 / 100.000		100.000 / 100.000		2	+2
INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER F	5.000%	07/01/2014	103.621 / 103.621				2	40
IPS MULTI-SCH BLDG CORP IND FIRST MTG	4.000%	07/15/2014			103.541 / 103.541	3.35% / 3.35%	6	1050
IPS MULTI-SCH BLDG CORP IND FIRST MTG	5.250%	07/15/2015	108.739 / 108.739		108.739 / 108.983	3.36% / 3.31%	6	1150+1
IPS MULTI-SCH BLDG CORP IND FIRST MTG-SER B	5.250%	07/15/2025			107.264 / 107.264	4.18% / 4.18%	2	40
IPS MULTI-SCH BLDG CORP IND REF-FIRST MTG	5.500%	07/15/2015			109.154 / 109.154	4.00% / 4.00%	1	50
JACKSON CNTY IND PUB LIBR	3.400%	01/15/2011	99.116 / 99.116				3	435
JENNINGS CNTY IND SCH BLDG CORP FIRST MTG	3.750%	07/15/2014			103.155 / 103.155	3.17% / 3.17%	1	25
JENNINGS NORTHWEST REGL UTILS IND WTRWKS REV REF	3.750%	09/01/2010	98.220 / 98.220		100.520 / 100.520	3.49% / 3.49%	3	95
JENNINGS NORTHWEST REGL UTILS IND WTRWKS REV REF	3.900%	03/01/2011	98.020 / 98.020				3	135
JOHN GLENN SCH CORP IND HIGH SCH BLDG CORP FIRST MTG	3.400%	02/01/2011	99.006 / 99.006				3	75
KOKOMO IND SEW WKS REV SER A	4.500%	08/01/2026			100.310 / 100.310	4.45% / 4.45%	1	20
LAFAYETTE IND REDEV AUTH REDEV LEASE RENT REF-SER B	2.900%	02/01/2011	97.620 / 97.620		99.620 / 99.620	3.05% / 3.05%	2	20
LAKE CENTRAL IND MULTI- DISTRICT SCH BLDG CORP FIRST MTG	4.000%	01/15/2013	101.390 / 101.390		102.092 / 102.092	3.50% / 3.50%	2	260
LAWRENCE IND TRANSN REV	3.350%	01/01/2013			99.685 / 99.685	3.42% / 3.42%	2	140
LAWRENCE TWP IND SCH BLDG CORP FIRST MTG	4.250%	07/15/2019			101.883 / 101.883	4.00% / 4.00%	1	15
LEBANON IND SEW WKS REV	3.750%	01/01/2010	100.263 / 100.263				1	30
LEBANON IND SEW WKS REV	3.750%	07/01/2010	100.361 / 100.361				1	30
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV SUB-LEASE RENTAL-SER A	5.000%	06/01/2027	97.750 / 97.750		99.100 / 99.100	5.07% / 5.07%	5	65
MARION IND PUB LIBR BLDG CORP REF-1ST MTG	2.900%	01/10/2010	99.004 / 99.004		99.475 / 100.225	3.25% / 2.75%	7	685
MARTINSVILLE IND SEW WKS REV REF	3.700%	07/01/2011	98.310 / 98.310				2	90
MCCSC IND SCH BLDG CORP FIRST MTG	4.600%	01/15/2023	90.458 / 90.458				2	10
MEISTER SCH BLDG CORP IND REF-1ST MTG	3.200%	01/10/2010	97.500 / 97.500				1	10
MEISTER SCH BLDG CORP IND REF-1ST MTG	3.200%	07/10/2010	100.018 / 100.018				3	180
MERRILLVILLE IND CONSERVANCY DIST REF	3.850%	01/15/2015	94.380 / 94.380				2	30
MERRILLVILLE IND MULTI SCH BLDG CORP FIRST MTG	4.100%	01/15/2009	101.093 / 101.093		101.193 / 101.193	1.98% / 1.98%	2	200
MIDDLEBURY IND SCHS BLDG CORP FIRST MTG-SER A	4.500%	07/15/2015			106.099 / 106.099	3.52% / 3.52%	1	25
MONROE CNTY IND PUB LIBR BLDG CORP REF-FIRST MTG	4.250%	01/15/2009			101.129 / 101.129	2.24% / 2.24%	1	25
MONROE CNTY IND REDEV AUTH ECONOMIC DEV LEASE RENT REF	3.500%	08/01/2010	99.164 / 99.164				3	210
MONROE-GREGG IND SCH BLDG & RENOVATION CORP REF-FIRST MTG	3.200%	07/10/2010	100.005 / 100.005				3	300
MONTICELLO IND ECONOMIC DEV INCOME TAX REV	4.700%	02/01/2018	97.000 / 97.000				2	40
MOUNT VERNON OF HANCOCK CNTY IND MULTI-SCH BLDG CORP REF-FIRST MTG	5.250%	07/15/2021			106.436 / 106.436	4.25% / 4.25%	1	50
MOUNT VERNON OF HANCOCK CNTY IND MULTI-SCH BLDG CORP REF-FIRST MTG	5.250%	01/15/2023					2	1450
MT VERNON IND POLLUTN CTL & SOLID WASTE DISP REV VAR-GENERAL ELEC CO PROJ	%	12/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	1000+4
MUNCIE IND SCH BLDG CORP FIRST MTG	4.250%	01/15/2010	102.090 / 102.090				2	500
NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG	4.500%	01/15/2010			102.901 / 102.901	2.60% / 2.60%	1	130
NOBLESVILLE IND MULTI SCH BLDG CORP FIRST MTG	4.000%	07/15/2015			102.588 / 102.588	3.58% / 3.58%	1	30
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV LEASE RENTAL-HAMILTON TWN PJ-B	5.000%	08/01/2022	100.044 / 100.044				3	450
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV LEASE RENTAL-HAMILTON TWN PJ-B	5.000%	08/01/2025	98.550 / 98.550		100.000 / 100.000	5.00% / 5.00%	2	200
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENT-SMC PROJ	3.900%	08/01/2014			100.000 / 100.000	3.90% / 3.90%	1	10
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENT-SMC PROJ	4.050%	02/01/2015			100.000 / 100.000	4.05% / 4.05%	2	20
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENT-SMC PROJ	4.300%	02/01/2017			100.000 / 100.000	4.30% / 4.30%	1	15
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENT-SMC PROJ	4.750%	02/01/2021			100.000 / 100.000	4.75% / 4.75%	1	10
NORTH ADAMS IND CMNTY SCHS RENOVATION BLDG CORP CAP APPREC-1ST MTG	0.000%	07/15/2016	68.500 / 68.500				1	25
NORTH SIDE IND HIGH SCH BLDG CORP REF-FIRST MTG	5.000%	01/10/2017					2	2000
NORTH TWP IND PK DIST LAKE CNTY PK DIST BDS	4.000%	07/15/2010	99.037 / 99.037				3	195
NORTH VERNON IND WTRWKS REV	3.750%	07/01/2010	99.218 / 99.218				3	165
NORTH VERNON IND WTRWKS REV	3.750%	07/01/2011	99.175 / 99.175				3	165
NORTHEAST DUBOIS CNTY IND MIDDLE SCH BLDG CORP REF-FIRST MTG	2.900%	01/05/2011	93.451 / 93.451				3	15
NORTHERN WELLS IND CMNTY SCH BLDG CORP REF-FIRST MTG	4.250%	07/15/2023			100.000 / 100.000	4.25% / 4.25%	2	60
NORTHWEST ALLEN CNTY IND MIDDLE SCH BLDG CORP FIRST MTG	5.000%	01/15/2024			101.516 / 102.696	4.66% / 4.40%	8	800
NORTHWEST ALLEN CNTY IND MIDDLE SCH BLDG CORP FIRST MTG	5.000%	07/15/2020	101.934 / 101.934				1	50
NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG	3.500%	01/15/2011			101.851 / 101.851	2.75% / 2.75%	1	20
NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG	5.000%	07/15/2013	106.700 / 106.700				1	30
OGDEN DUNES IND PK DIST	5.250%	01/01/2010	99.828 / 99.828		100.728 / 100.728	4.75% / 4.75%	4	100
PEABODY PUB LIBR LEASING CORP IND FIRST MTG	5.100%	02/01/2020			102.000 / 102.000	4.87% / 4.87%	1	5
PENN IND HIGH SCH BLDG CORP REF-FIRST MTG	5.000%	07/05/2015	101.040 / 101.040		101.190 / 101.190	2.48% / 2.48%	2	30
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FNDTN IND UNIV STUDENT HSG-A	4.625%	07/01/2031	88.625 / 88.625				3	75
PLAINFIELD IND CMNTY HIGH SCH BLDG CORP FIRST MTG-SER A	4.125%	07/15/2023			92.827 / 92.827	4.80% / 4.80%	3	60
PORTAGE IND ECONOMIC DEV REV AMERIPLEX PROJ	5.000%	01/15/2027			94.224 / 94.224	5.50% / 5.50%	11	500
PORTAGE IND REDEV DIST TAX INCREMENT REV REF	4.000%	01/15/2017	97.565 / 97.565		99.142 / 99.142	4.12% / 4.12%	4	400
PORTER CNTY IND JAIL BLDG CORP REF-FIRST MTG	4.700%	07/10/2013	102.400 / 102.400				1	10
PORTER TWP IND HIGH SCH BLDG CORP REF-FIRST MTG	4.400%	07/15/2010	103.130 / 103.130		103.499 / 103.499	2.65% / 2.65%	2	905
PURDUE UNIV IND UNIV REVS STUDENT FAC SYS-SER B	5.000%	07/01/2027	101.384 / 101.384				1	+1
PURDUE UNIV IND UNIV REVS STUDENT FEE-SER U	5.250%	07/01/2021			109.925 / 109.925	4.25% / 4.25%	1	100
PURDUE UNIV IND UNIV REVS FOR FUTURE ISSUES SEE 746189 STUDENT FEE-SER P	5.250%	07/01/2014	106.684 / 106.684		107.951 / 107.951	3.76% / 3.76%	4	60
RICHLAND-BEAN BLOSSOM IND SCH BLDG CORP REF-FIRST MTG	3.500%	01/15/2012	99.900 / 99.900				1	20
ROCKPORT IND POLLUTION CTL REV IND MICH PWR CO PROJ-SER A	4.625%	06/01/2025	84.938 / 88.651				5	780
SHELBYVILLE IND CENT SCHS TAXABLE-PENSION	4.300%	01/05/2009	99.256 / 99.256		99.523 / 99.523	5.20% / 5.20%	3	90
SHERIDAN IND CMNTY SCH BLDG CORP FIRST MTG	3.750%	07/15/2012			101.688 / 101.688	3.30% / 3.30%	3	85
SHERIDAN IND CMNTY SCH BLDG CORP FIRST MTG	4.000%	07/15/2015			101.224 / 101.224	3.80% / 3.80%	1	10
SHERIDAN IND CMNTY SCH BLDG CORP FIRST MTG	4.000%	07/15/2016					2	100
SHERIDAN IND CMNTY SCH BLDG CORP FIRST MTG	4.000%	07/15/2018			99.901 / 100.401	4.01% / 3.95%	11	320
SOUTH BEND IND CMNTY SCH BLDG CORP FIRST MTG-SER B	4.350%	07/01/2011			103.497 / 103.497	2.65% / 2.65%	1	40
SOUTH BEND IND CMNTY SCH BLDG CORP FIRST MTG-SER B	5.000%	01/01/2024	103.679 / 103.679				1	20
SOUTH BEND IND SEW WKS REV	4.750%	12/01/2023			100.000 / 100.000	4.75% / 4.75%	1	20
SOUTH BEND IND SEW WKS REV SER B	4.500%	12/01/2025			97.054 / 97.054	4.75% / 4.75%	1	20
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	3.500%	07/15/2010	101.652 / 101.652		102.233 / 102.233	2.35% / 2.35%	3	525
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	4.000%	01/15/2014	103.224 / 103.224		104.029 / 104.029	3.20% / 3.20%	3	300
SOUTH MADISON IND CMNTY SCH BLDG CORP REF-FIRST MTG	3.500%	07/10/2012			100.672 / 100.672	3.32% / 3.32%	4	120
SOUTH MADISON IND CMNTY SCH BLDG CORP REF-FIRST MTG	3.750%	07/10/2013			101.511 / 101.511	3.42% / 3.42%	1	5
SOUTH MADISON IND CMNTY SCH BLDG CORP REF-FIRST MTG	3.750%	07/10/2014			102.122 / 102.122	3.36% / 3.36%	1	25
SOUTH MADISON IND CMNTY SCH BLDG CORP REF-FIRST MTG	3.750%	01/10/2015			101.102 / 101.102	3.56% / 3.56%	1	50
SOUTH MADISON IND CMNTY SCH BLDG CORP REF-FIRST MTG	3.750%	07/10/2015			101.544 / 101.544	3.50% / 3.50%	3	150
SOUTH MADISON IND CMNTY SCH BLDG CORP REF-FIRST MTG	3.800%	01/10/2016			99.869 / 99.869	3.82% / 3.82%	1	10
SOUTH MADISON IND CMNTY SCH BLDG CORP REF-FIRST MTG	4.000%	01/10/2017			100.000 / 100.000	4.00% / 4.00%	2	35
SOUTH MADISON IND CMNTY SCH BLDG CORP REF-FIRST MTG	4.000%	07/10/2018			100.000 / 100.000	4.00% / 4.00%	1	20
SOUTH WHITLEY IND WTRWKS REV	3.400%	03/01/2010	98.050 / 98.050				3	120
SOUTH WHITLEY IND WTRWKS REV	3.400%	09/01/2010	98.223 / 98.223				3	120
SOUTH WHITLEY IND WTRWKS REV	3.700%	03/01/2011	98.000 / 98.000				3	120
ST JOSEPH CNTY IND ARPT AUTH	5.100%	01/01/2022	96.280 / 96.280		99.030 / 99.030	5.20% / 5.20%	2	10
ST JOSEPH CNTY IND ECONOMIC DEV REV SAINT MARYS COLLEGE PROJ	5.000%	04/01/2023			103.450 / 103.750	4.52% / 4.48%	4	280
ST JOSEPH CNTY IND HOSP AUTH HEALTH SYS REV ADJ-REF-MEM HLTH SYS	%	08/15/2033			100.000 / 100.000	0.00% / 0.00%	1	100
TIPPECANOE CNTY IND GOVERNMENTAL BLDG CORP FIRST MTG	5.000%	01/15/2023	100.501 / 100.501				3	600
TRI-CREEK 2002 HIGH SCH BLDG CORP IND REF-FIRST MTG	5.000%	07/15/2018	106.145 / 106.145				1	100
UNIVERSITY SOUTHN IND REV STUDENT FEE-SER I	5.250%	10/01/2017			107.187 / 107.187	3.85% / 3.85%	1	50
VALPARAISO IND PK & REC DIST REF-GOLF TRAINING CTR & COURSE	4.700%	07/01/2033	92.740 / 92.740		95.740 / 95.740	5.00% / 5.00%	2	20
WARSAW IND BLDG CORP LEASE RENT REV	5.200%	07/15/2013	104.415 / 104.415				1	25
WASHINGTON IND WTR REV	4.800%	10/01/2009			101.194 / 101.194	2.40% / 2.40%	1	100
WAYNE TWP IND MARION CNTY SCH BLDG CORP FIRST MTG	5.000%	07/15/2020			103.916 / 103.916	4.35% / 4.35%	1	160
WAYNE TWP IND MARION CNTY SCH BLDG CORP FIRST MTG-SER A	5.250%	01/15/2028			110.012 / 110.012	3.10% / 3.10%	2	40
WESTFIELD IND HIGH SCH 1995 BLDG CORP REF-FIRST MTG	5.000%	07/15/2015			109.254 / 109.254	3.51% / 3.51%	1	15
WHITE RIV TWP IND GOVT FAC BLDG CORP FIRST MTG	3.000%	07/15/2010	97.500 / 97.500				3	75
ZIONSVILLE IND CMNTY SCHS BLDG CORP FIRST MTG-SER A	3.500%	01/15/2011			101.275 / 101.275	2.98% / 2.98%	1	150

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: