Trades and Prices for Indiana: 06/13/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/13/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALLEN CNTY IND WAR MEM COLISEUM ADDITIONS BLDG CORP SER A	5.000%	11/01/2019			107.824 / 107.824	2.83% / 2.83%	1	15
ANDERSON IND ECONOMIC DEV REV ANDERSON UNIV PROJ	6.000%	10/01/2009	103.482 / 103.482				1	5
ANDERSON IND ECONOMIC DEV REV ANDERSON UNIV PROJ	6.000%	10/01/2016	107.499 / 107.499				1	15
AVON IND TWO THOUSAND SCH BLDG CORP FIRST MTG	4.500%	07/15/2025			100.000 / 100.000		1	30
AVON IND TWO THOUSAND SCH BLDG CORP FIRST MTG	4.500%	07/15/2026			99.375 / 99.375		1	100
AVON IND TWO THOUSAND SCH BLDG CORP FIRST MTG	4.500%	07/15/2027			98.879 / 99.250	4.59% / 4.59%	6	210
BAUGO IND SCH BLDG CORP REF-FIRST MTG	4.125%	07/15/2018	100.747 / 100.747		102.372 / 102.372	3.74% / 3.74%	2	200
BAUGO IND SCH BLDG CORP REF-FIRST MTG	5.000%	07/15/2023			105.987 / 105.987	4.02% / 4.02%	3	30
BLOOMINGTON IND ECONOMIC DEV REV VAR-HENDERSON COURT APTS PROJ	%	06/01/2043			100.000 / 100.000	0.00% / 0.00%	1	+1
BLUFFTON IND REV RIVER TERRACE ESTATES-SER A	6.500%	05/15/2017	73.570 / 73.570				3	15
BROWNSBURG IND 1999 SCH BLDG CORP FIRST MTG	4.250%	07/15/2019			99.500 / 99.500	4.31% / 4.31%	1	10
BROWNSBURG IND 1999 SCH BLDG CORP FIRST MTG	4.350%	01/15/2027	100.215 / 100.215				1	390
BUCK CREEK TWP IND GOVT CTR BLDG CORP FIRST MTG	3.375%	08/01/2013			99.880 / 99.880	3.40% / 3.40%	1	15
CARMEL IND SCH BLDG CORP FIRST MTG	5.000%	07/15/2021	107.140 / 107.140		107.446 / 107.446	2.77% / 2.77%	3	+3
CLARK CNTY IND JAIL HLDG CORP LEASE RENTAL	5.000%	07/15/2020			103.634 / 103.634	4.26% / 4.26%	1	100
CLARK CNTY IND JAIL HLDG CORP LEASE RENTAL	5.000%	07/15/2021			104.733 / 104.733	4.04% / 4.04%	3	150
CRAWFORDSVILLE IND SCH BLDG CORP REF-FIRST MTG	3.300%	01/10/2011	98.911 / 98.911				2	400
CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG	4.500%	07/15/2014					1	25
DELAWARE CNTY IND HOSP AUTH HOSP REV CARDINAL HEALTH SYS OBLIG GRP	5.000%	08/01/2024			97.297 / 97.297	5.25% / 5.25%	3	30
DELAWARE CNTY IND HOSP AUTH HOSP REV REF-CARDINAL HLTH SYS OBLIG	5.000%	08/01/2016			102.224 / 102.224	3.00% / 3.00%	2	20
EAGLE-UNION CMNTY SCH BLDG CORP IND REF-FIRST MTG	4.600%	07/05/2013			100.250 / 100.250	4.43% / 4.43%	1	5
EAST NOBLE IND FACS SCH BLDG CORP REF-FIRST MTG	4.250%	01/15/2013	102.232 / 102.232				3	1500
EVANSVILLE-VANDERBURGH CNTY IND BLDG AUTH LEASE RENT REV JAIL PJ	3.000%	07/15/2010			100.000 / 100.000	3.00% / 3.00%	3	50
FAYETTE CNTY IND MULTI-SCH BLDG CORP REF-FIRST MTG	3.250%	07/15/2008			100.087 / 100.087	2.07% / 2.07%	1	20
FORT WAYNE IND HOSP AUTH HOSP REV PREREFUNDED-PARKVIEW HLTH SYS	5.000%	11/15/2024	102.046 / 102.046				1	5
FORT WAYNE IND HOSP AUTH HOSP REV UNREFUNDED BAL-PARKVIEW HLTH	5.000%	11/15/2024			101.581 / 101.581	4.30% / 4.30%	3	50
FORT WAYNE IND HOSP AUTH HOSP REV UNREFUNDED BAL-PARKVIEW HLTH	4.750%	11/15/2028			97.372 / 97.372	4.96% / 4.96%	3	15
GCS SCH BLDG CORP ONE IND FIRST MTG	5.000%	07/15/2026			103.258 / 103.258	4.45% / 4.45%	1	25
GREATER JASPER MIDDLE SCH BLDG CORP IND FIRST MTG	4.000%	01/15/2011			102.470 / 102.470	3.00% / 3.00%	1	10
GREENWOOD IND BLDG CORP CAP APPREC-FIRST MTG	0.000%	01/15/2009	95.763 / 95.763				1	5
GRIFFITH IND MULTI-SCH BLDG CORP REF-FIRST MTG	4.000%	01/15/2009			100.778 / 100.778	2.62% / 2.62%	1	25
GRIFFITH IND MULTI-SCH BLDG CORP REF-FIRST MTG	5.000%	07/15/2015	107.000 / 107.000				1	150
GRIFFITH READY ELEM SCH BLDG CORP IND REF-FIRST MTG	3.750%	07/15/2014			101.355 / 101.355	3.50% / 3.50%	1	5
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP FIRST MTG	5.000%	07/15/2021	102.820 / 103.070		104.570 / 105.070	3.42% / 3.25%	4	30
HAMILTON SOUTHEASTERN IND CUMBERLAND CAMPUS SCH BLDG FIRST MTG-SER A	3.500%	01/15/2012	100.150 / 100.150				1	50
HAMMOND IND JUDGMENT FDG-SER A	3.250%	01/15/2010			100.000 / 100.000	3.25% / 3.25%	1	5
HAMMOND IND JUDGMENT FDG-SER A	3.750%	01/15/2012			100.000 / 100.080	3.75% / 3.73%	2	60
HAMMOND IND JUDGMENT FDG-SER A	4.000%	01/15/2013			99.998 / 100.000	4.00% / 4.00%	2	70
HAMMOND IND JUDGMENT FDG-SER A	4.100%	01/15/2014			99.751 / 99.751	4.15% / 4.15%	2	290
HAMMOND IND JUDGMENT FDG-SER A	4.300%	01/15/2015					1	120
HAMMOND IND JUDGMENT FDG-SER A	4.400%	01/15/2016			100.000 / 100.000	4.40% / 4.40%	1	10
HAMMOND IND JUDGMENT FDG-SER A	4.500%	01/15/2017			99.295 / 100.000	4.60% / 4.50%	4	80
HAMMOND IND SCH BLDG CORP FIRST MTG	5.000%	07/15/2031	99.100 / 99.100				1	75
HIGHLAND IND MULTI SCH BLDG CORP FIRST MTG	4.000%	07/15/2020			99.895 / 100.677	4.01% / 3.92%	5	620
INDIANA BD BK COMMON SCH FD ADV PUR FDG-A	5.000%	02/01/2011	102.719 / 102.719				1	35
INDIANA BD BK TAXABLE-SCH SEVERANCE-SER 5-B	5.050%	01/15/2019			95.715 / 95.715	5.59% / 5.59%	1	230
INDIANA BD BK REV CARMEL SEWAGE WORKS PROJ-SER C	4.125%	06/01/2023	92.834 / 92.834				2	200
INDIANA BD BK REV COMMON SCH FD ADV PUR FDG-B	5.000%	02/01/2012	103.243 / 103.243				1	240
INDIANA BD BK REV SPL PG-REDEV DIST-SER B	4.000%	02/15/2013					2	70
INDIANA BD BK REV SPL PROG-CONSERVANCY DIST PJ-A	5.125%	10/01/2027			100.000 / 100.000	5.12% / 5.12%	1	15
INDIANA BD BK REV SPL PROG-HENDRICKS-SER D	5.250%	04/01/2030			107.907 / 107.907	3.02% / 3.02%	1	10
INDIANA BD BK REV SPL PROG-SOUTH BEND TIF-SER E	5.000%	09/01/2018			104.318 / 104.318	3.88% / 3.88%	4	900
INDIANA BD BK REV ST REVOLVING FD PROG-SER A	4.000%	02/01/2011			102.500 / 102.500	3.00% / 3.00%	1	10
INDIANA BD BK REV ST REVOLVING FD PROG-SER A	5.375%	08/01/2013	108.214 / 108.214				1	175
INDIANA BD BK REV ST REVOLVING FD PROG-SER A	5.375%	08/01/2015	107.852 / 107.852				1	200
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV ADJ-REF-EXELON GENERATION-A	%	06/01/2027	100.000 / 100.000				1	605
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PA ELEC CO PROJ	5.350%	11/01/2010	105.115 / 105.115				1	75
INDIANA FIN AUTH HWY REV REF-SER A	4.000%	12/01/2008			100.519 / 100.519	2.83% / 2.83%	1	5
INDIANA FIN AUTH HWY REV REF-SER A-MBIA IBC	4.500%	12/01/2023			99.500 / 99.500	4.54% / 4.54%	1	20
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A	4.750%	02/15/2034			93.657 / 93.657	5.20% / 5.20%	1	5
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A	5.000%	02/15/2036			97.506 / 97.506	5.17% / 5.17%	1	50
INDIANA HEALTH & EDL FAC FING AUTH REV ADJ-REF-HLTH SYS-ST FRANCIS-B	%	11/01/2037			100.000 / 100.000	0.00% / 0.00%	1	600
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLG GRP-C	%	02/15/2030			100.000 / 100.000	0.00% / 0.00%	6	150
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLIG GRP-B	%	02/15/2021	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLIG GRP-D	%	02/15/2030	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	13	3525+4
INDIANA HEALTH & EDL FAC FING AUTH REV ASCENSION HEALTH-B-4-MBIA IBC	5.000%	11/15/2039			100.000 / 100.000	5.00% / 5.00%	1	5
INDIANA HEALTH & EDL FAC FING AUTH REV VAR-PARKVIEW HEALTH SYS-SER A	%	11/01/2033			100.000 / 100.000	0.00% / 0.00%	1	+1
INDIANA HEALTH FAC FING AUTH HEALTH FAC REV HOLY CROSS HEALTH SYS CORP	5.000%	12/01/2022			101.112 / 101.112	3.28% / 3.28%	1	5
INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY HOSP PROJ-SER A	5.000%	05/01/2035	95.583 / 95.583		99.075 / 99.994	5.06% / 5.00%	25	8375+3
INDIANA HEALTH FAC FING AUTH HOSP REV REF-HANCOCK MEM HOSP HLTH SVCS	6.125%	08/15/2017	99.596 / 99.596		100.596 / 100.596	2.30% / 2.30%	2	10
INDIANA HEALTH FAC FING AUTH HOSP REV SISTERS ST FRANCIS HLTH-SER A	5.000%	11/01/2029	102.853 / 102.853		103.203 / 103.203	2.40% / 2.40%	2	20
INDIANA HEALTH FAC FING AUTH REV FRANCISCAN ELDERCARE CMNTY SVC	5.850%	05/15/2022	94.620 / 94.620				3	21
INDIANA HEALTH FAC FING AUTH REV FRANCISCAN ELDERCARE SVCS PJ-A	6.750%	05/15/2032	93.500 / 93.500				4	20
INDIANA HEALTH FAC FING AUTH REV HLTH SYS-SISTERS ST FRANCIS	5.500%	11/01/2031	108.136 / 108.136				1	15
INDIANA HEALTH FAC FING AUTH REV REF-EXTEND RATE-FRANCISCAN-B	5.500%	05/15/2028	93.000 / 97.100		100.000 / 100.000		6	30
INDIANA HEALTH FAC FING AUTH REV VAR-FAYETTE MEM HOSP ASSN-A	%	10/01/2032	100.000 / 100.000				1	100
INDIANA MUN PWR AGY PWR SUPPLY SYS REV REF-SER B	6.000%	01/01/2012	106.860 / 106.860				3	225
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	4.250%	01/01/2010			102.850 / 102.850	2.35% / 2.35%	2	1000
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2042			100.000 / 100.000	5.00% / 5.00%	2	50
INDIANA MUN PWR AGY PWR SUPPLY SYS REV VAR-REF-SER A	%	01/01/2018			100.000 / 100.000	0.00% / 0.00%	1	+1
INDIANA ST DEV FIN AUTH ECONOMIC DEV REV REF-NORTHWEST IND WTR CO	5.000%	12/01/2028	90.550 / 90.550				2	30
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV AMR-REF-PSI ENERGY INC PROJ	4.500%	07/01/2035	83.150 / 83.150		86.009 / 86.480	5.50% / 5.46%	3	25
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV REF-PSI ENERGY INC PJ-SER B	%	04/01/2022	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	7	2000
INDIANA ST DEV FIN AUTH INDL DEV REV VAR-REPUBLIC SVCS INC PROJ	%	11/01/2035	100.000 / 100.000				3	+3
INDIANA ST DEV FIN AUTH POLLUTION CTL REV REF-SOUTH IND-B-RMKT 4/03	4.500%	03/01/2020	98.400 / 98.400				2	30
INDIANA ST DEV FIN AUTH REV VAR-EDL FACS-COVENANT HIGH SCH	%	01/01/2019	100.000 / 100.000				2	55
INDIANA ST FIN AUTH LEASE REV REF-SER A-1	5.000%	11/01/2017			105.743 / 105.743	4.25% / 4.25%	3	75
INDIANA ST FIN AUTH REV EDL FACS-CHILDRENS MUSEUM PJ	5.000%	10/01/2035			99.124 / 99.124	5.06% / 5.06%	1	50
INDIANA ST FIN AUTH REV FACS-FORENSIC & HLTH SCIENCE-A	4.375%	07/01/2022	98.000 / 98.000				1	50
INDIANA ST FIN AUTH REV VAR-LEASE APPROPRIATION-A-2	%	02/01/2035	100.000 / 100.000				1	+1
INDIANA ST HSG & CMNTY DEV AUTH SINGLE FAMILY REV MTG-SER A-1	4.900%	01/01/2037			92.250 / 92.250	5.44% / 5.44%	1	5
INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV SER C-2	5.250%	07/01/2023	98.500 / 98.500				1	10
INDIANA ST OFFICE BLDG COMMN FACS REV NEW CASTLE CORRECTIONAL FAC-A	4.000%	07/01/2010			102.258 / 102.258	2.85% / 2.85%	2	20
INDIANA TRANSN FIN AUTH HWY REV SER A	5.250%	12/01/2008			101.410 / 101.410	2.10% / 2.10%	1	45
INDIANA TRANSN FIN AUTH HWY REV SER A	5.000%	06/01/2028	104.280 / 104.280				1	5
INDIANA TRANSN FIN AUTH HWY REV UNREFUNDED BALANCE-SER A	5.000%	06/01/2021			109.139 / 109.139	3.00% / 3.00%	1	35
INDIANA UNIV REVS CONS-SER A	5.000%	06/01/2026			102.921 / 104.421	4.63% / 4.45%	5	100+4
INDIANA UNIV REVS STUDENT FEE-SER Q	5.000%	08/01/2019			102.981 / 102.981	4.56% / 4.56%	1	5
INDIANA UNIV REVS STUDENT FEE-SER S	3.750%	08/01/2018			97.568 / 97.568	4.04% / 4.04%	2	20
INDIANA UNIV REVS STUDENT RESIDENCE SYS-SER B	5.000%	11/01/2014			107.901 / 107.901	3.60% / 3.60%	1	10
INDIANAPOLIS IND ARPT AUTH REV SPL FAC-UTD AIR LINES PJ-SER A	6.500%	11/15/2031	6.460 / 6.460				3	90
INDIANAPOLIS IND GAS UTIL REV REF-DISTRIBUTION SYS-SER A	5.000%	08/15/2024			100.000 / 100.000	4.92% / 4.92%	1	50
INDIANAPOLIS IND LOC PUB IMPT BD BK AIRPORT AUTH-SER A	4.750%	01/01/2020	95.680 / 95.680		98.680 / 98.680	4.90% / 4.90%	3	40
INDIANAPOLIS IND LOC PUB IMPT BD BK AMT-ARPT AUTH PROJ-SER I	5.000%	01/01/2034	91.339 / 91.339				1	25
INDIANAPOLIS IND LOC PUB IMPT BD BK CAP APPREC-SER E	0.000%	02/01/2020	55.836 / 55.836				1	30
INDIANAPOLIS IND LOC PUB IMPT BD BK SER E	4.900%	02/01/2010			103.460 / 103.460	2.70% / 2.70%	1	50
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-REF-SER F-2	%	02/01/2020			100.000 / 100.000	0.00% / 0.00%	1	+1
INDIANAPOLIS IND LOC PUB IMPT BD BK WATERWORKS PROJ-SER A	5.500%	07/01/2016	110.441 / 110.441				3	600
INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A	5.250%	07/01/2033			107.506 / 107.507	3.25% / 3.25%	3	45
INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER L	4.000%	07/01/2009	101.534 / 101.534				1	80
IPS MULTI-SCH BLDG CORP IND FIRST MTG	4.000%	07/15/2014	101.862 / 101.862				3	1500
IVY TECH ST COLLEGE IND STUDENT FEE-SER I	3.900%	07/01/2018	95.060 / 95.060		97.560 / 97.560	4.20% / 4.20%	2	10
JACKSON CNTY IND BLDG CORP 1ST MTG	5.250%	01/01/2022	100.437 / 100.437		102.437 / 102.437	4.58% / 4.58%	2	10
JASPER CNTY IND ECONOMIC DEV REV GEORGIA PACIFC CORP PJ	5.600%	04/01/2029	69.600 / 69.600				1	15
JASPER IND HOSP AUTH HOSP FAC REV REF-MEMORIAL HOSPITAL CTR PJ	5.500%	11/01/2032	98.250 / 98.250				1	15
JAY SCHS BLDG CORP IND REF-FIRST MTG	3.500%	01/15/2027			80.935 / 84.000	6.58% / 4.81%	10	1020+3
LA PORTE IND MULTI SCH BLDG CORP REF-FIRST MTG-SER A	4.250%	01/15/2009			101.278 / 101.278	2.00% / 2.00%	1	30
LAFAYETTE IND SWR REV	5.000%	07/01/2020	107.001 / 107.001		107.643 / 107.643	3.20% / 3.20%	2	60
LEBANON IND MIDDLE SCH BLDG CORP REF-FIRST MTG	4.000%	07/10/2016			102.117 / 102.117	3.69% / 3.69%	3	75
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV SUB-LEASE RENTAL-SER A	5.000%	06/01/2027	98.000 / 98.000		100.450 / 100.450	4.75% / 4.75%	2	20
MERRILLVILLE IND CONSERVANCY DIST	5.000%	07/15/2018			104.489 / 104.489	3.00% / 3.00%	2	20
MERRILLVILLE IND MULTI SCH BLDG CORP REF & IMPT-FIRST MTG	4.000%	07/15/2013	100.645 / 100.645				1	100
MERRILLVILLE IND REDEV DIST TAX INCREMENT REV MERRILLVILLE RD PROJ-SER A	5.650%	01/01/2027			100.000 / 100.000	5.65% / 5.65%	1	+1
MIDDLEBURY IND SCHS BLDG CORP FIRST MTG	4.500%	07/15/2027			98.500 / 99.500	4.62% / 4.54%	3	100
MIDDLEBURY IND SCHS BLDG CORP FIRST MTG-SER A	4.250%	01/15/2012			103.861 / 103.861	3.10% / 3.10%	1	50
MITCHELL IND HIGH SCH BLDG CORP FIRST MTG-SER B	4.150%	07/15/2019			100.000 / 100.000	4.15% / 4.15%	1	25
MONTGOMERY CNTY IND JAIL FAC BLDG CORP FIRST MTG	4.600%	01/15/2025			100.000 / 101.286	4.60% / 4.37%	6	170
MOUNT VERNON OF HANCOCK CNTY IND MULTI-SCH BLDG CORP FIRST MTG-SER B	5.125%	01/15/2021			105.647 / 105.647	3.18% / 3.18%	2	40
MSD WARREN TWP IND VISION 2005 SCH BLDG CORP REF-FIRST MTG	3.250%	01/10/2010			100.605 / 100.605	2.85% / 2.85%	2	100
MT VERNON IND POLLUTN CTL & SOLID WASTE DISP REV VAR-GENERAL ELEC CO PROJ	%	12/01/2014	100.000 / 100.000				2	200
MUNCIE IND SCH BLDG CORP REF-FIRST MTG	4.000%	01/10/2010			102.435 / 102.435	2.40% / 2.40%	2	60
MUNSTER IND SCH BLDG CORP REF-FIRST MTG	4.000%	07/05/2017			101.571 / 101.571	3.79% / 3.79%	1	10
NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG	5.125%	01/15/2027	105.800 / 105.800		107.469 / 107.469	3.16% / 3.16%	3	80
NINEVEH-HENSLEY-JACKSON IND INTER SCH BLDG CORP FIRST MTG	5.000%	07/15/2025	99.090 / 99.090		101.840 / 101.840	4.50% / 4.50%	2	40
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV LEASE RENTAL-HAMILTON TWN PJ-B	5.000%	08/01/2023	100.450 / 100.450				2	30
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV LEASE RENTAL-HAMILTON TWN PJ-B	5.000%	02/01/2032			101.125 / 101.125	4.83% / 4.83%	1	25
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENT-SMC PROJ	4.300%	08/01/2017			100.000 / 100.000	4.30% / 4.30%	1	125
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENT-SMC PROJ	5.000%	08/01/2028			100.000 / 100.000	5.00% / 5.00%	61	2030
NORTH SPENCER CNTY IND MIDDLE SCH BLDG CORP REF-FIRST MTG	4.000%	01/15/2016			104.207 / 104.207	3.37% / 3.37%	3	150
OSSIAN IND SEW WKS REV	4.500%	09/01/2020	95.693 / 95.693		97.693 / 97.693	4.75% / 4.75%	2	10
PEABODY PUB LIBR LEASING CORP IND FIRST MTG	5.100%	02/01/2020	99.250 / 99.250				1	5
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FNDTN IND UNIV STUDENT HSG-A	4.750%	07/01/2014	99.155 / 99.155				4	400
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FNDTN IND UNIV STUDENT HSG-A	4.300%	07/01/2019			97.750 / 97.750	4.56% / 4.56%	2	180
PERRY CNTY IND REDEV AUTH ECONOMIC DEV LEASE RENTAL VAR-TAXABLE-WAUPACA FOUNDRY PJ	%	08/01/2018	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	320
PETERSBURG IND POLLUTN CTL REV IND PWR & LT-CONV 08/01/01	6.375%	11/01/2029			103.000 / 103.000	5.85% / 5.85%	1	10
PLAINFIELD IND CMNTY HIGH SCH BLDG CORP FIRST MTG-SER A	4.125%	07/15/2023	85.238 / 85.238				2	110
PLAINFIELD PKS IND FACS CORP LEASE RENT REV	4.500%	07/15/2011			103.562 / 103.562	3.18% / 3.18%	1	50
PORTAGE IND ECONOMIC DEV REV AMERIPLEX PROJ	4.650%	01/15/2016	92.787 / 92.787				1	25
PORTAGE IND ECONOMIC DEV REV AMERIPLEX PROJ	5.000%	01/15/2027			94.223 / 94.223	5.50% / 5.50%	9	290
PURDUE UNIV IND UNIV REVS STUDENT FACS SYS-SER B	3.000%	07/01/2010	94.172 / 94.172				1	5
RICHLAND-BEAN BLOSSOM IND SCH BLDG CORP PREREFUNDED-FIRST MTG	5.000%	01/15/2022	102.820 / 102.820		104.570 / 104.570	3.42% / 3.42%	2	20
RICHLAND-BEAN BLOSSOM IND SCH BLDG CORP UNREFUNDED BAL-FIRST MTG	5.000%	01/15/2022	103.667 / 103.667				1	10
SCOTT CNTY IND SCH DIST NO 2 MIDDLE SCH BLDG CORP REF-FIRST MTG	4.000%	07/15/2009	101.283 / 101.283				1	80
SHERIDAN IND CMNTY SCH BLDG CORP FIRST MTG	3.000%	07/15/2011			99.854 / 99.854	3.05% / 3.05%	1	60
SHERIDAN IND CMNTY SCH BLDG CORP FIRST MTG	3.250%	01/15/2012			99.833 / 99.833	3.30% / 3.30%	1	65
SHERIDAN IND CMNTY SCH BLDG CORP FIRST MTG	3.750%	07/15/2012			101.673 / 101.688	3.30% / 3.30%	7	270
SHERIDAN IND CMNTY SCH BLDG CORP FIRST MTG	4.000%	01/15/2013			102.070 / 102.081	3.50% / 3.50%	6	340
SHERIDAN IND CMNTY SCH BLDG CORP FIRST MTG	4.000%	07/15/2013			102.065 / 102.291	3.55% / 3.50%	5	790
SHERIDAN IND CMNTY SCH BLDG CORP FIRST MTG	4.000%	01/15/2014			101.729 / 101.740	3.65% / 3.65%	6	605
SHERIDAN IND CMNTY SCH BLDG CORP FIRST MTG	4.000%	07/15/2014			101.880 / 101.880	3.65% / 3.65%	4	700
SHERIDAN IND CMNTY SCH BLDG CORP FIRST MTG	4.000%	01/15/2015	101.247 / 101.247		101.147 / 101.547	3.80% / 3.73%	5	665
SHERIDAN IND CMNTY SCH BLDG CORP FIRST MTG	4.000%	07/15/2015			101.224 / 101.224	3.80% / 3.80%	3	450
SHERIDAN IND CMNTY SCH BLDG CORP FIRST MTG	4.000%	01/15/2016			100.516 / 100.516	3.92% / 3.92%	2	465
SHERIDAN IND CMNTY SCH BLDG CORP FIRST MTG	4.000%	07/15/2016					2	980
SHERIDAN IND CMNTY SCH BLDG CORP FIRST MTG	4.000%	01/15/2017			99.497 / 99.775	4.07% / 4.03%	5	1340
SHERIDAN IND CMNTY SCH BLDG CORP FIRST MTG	5.000%	07/15/2017			106.974 / 106.974	4.07% / 4.07%	1	505
SHERIDAN IND CMNTY SCH BLDG CORP FIRST MTG	4.000%	01/15/2018	98.591 / 98.591		98.516 / 100.516	4.19% / 3.93%	11	890
SHERIDAN IND CMNTY SCH BLDG CORP FIRST MTG	4.000%	07/15/2018	98.529 / 98.529		98.454 / 98.454	4.19% / 4.19%	2	460
SHERIDAN IND CMNTY SCH BLDG CORP FIRST MTG	5.500%	07/15/2020			109.358 / 109.358	4.34% / 4.34%	1	+1
SHERIDAN IND CMNTY SCH BLDG CORP FIRST MTG	5.000%	07/15/2022			103.592 / 103.592	4.55% / 4.55%	1	+1
SHERIDAN IND CMNTY SCH BLDG CORP FIRST MTG	5.000%	01/15/2023			103.185 / 103.185	4.60% / 4.60%	1	670
SHERIDAN IND CMNTY SCH BLDG CORP FIRST MTG	4.750%	07/15/2024			99.775 / 99.775	4.77% / 4.77%	2	100+1
SHERIDAN IND CMNTY SCH BLDG CORP FIRST MTG	5.250%	07/15/2026	104.932 / 104.932				1	+1
SHERIDAN IND CMNTY SCH BLDG CORP FIRST MTG	5.250%	07/15/2028	104.116 / 104.116				1	+1
SHERIDAN IND CMNTY SCH BLDG CORP FIRST MTG	5.250%	01/15/2031	103.228 / 103.228				1	+1
SOUTH BEND IND CMNTY SCH CORP	4.000%	07/01/2016			100.000 / 100.000	4.00% / 4.00%	1	5
SOUTH BEND IND ECONOMIC DEV REV SER A	6.100%	11/15/2024	94.760 / 94.760		100.000 / 100.000	6.10% / 6.10%	4	24
SOUTH MADISON IND CMNTY SCH BLDG CORP REF-FIRST MTG	3.750%	07/10/2015			100.607 / 101.544	3.65% / 3.50%	2	60
SOUTH MADISON IND CMNTY SCH BLDG CORP REF-FIRST MTG	4.000%	07/10/2018			100.000 / 100.000	4.00% / 4.00%	2	50
ST JOSEPH CNTY IND ECONOMIC DEV REV SAINT MARYS COLLEGE PROJ	5.000%	04/01/2023			102.325 / 103.625	4.67% / 4.50%	8	410
ST JOSEPH CNTY IND ECONOMIC DEV REV SAINT MARYS COLLEGE PROJ	4.250%	04/01/2024			96.296 / 96.296	4.58% / 4.58%	2	50
ST JOSEPH CNTY IND JAIL BLDG CORP REF-FIRST MTG	5.000%	01/15/2014			105.975 / 105.975	3.80% / 3.80%	3	480
STATE PUB SCH BLDG AUTH PA SCH REV INDIANA CNTY TECHNOLOGY CTR PJ	3.000%	11/15/2009	99.964 / 99.964				1	30
STEUBEN LAKES REGL WASTE DIST IND SEW WKS REV SER D	5.250%	09/01/2018	99.000 / 99.000		101.000 / 101.000	5.03% / 5.03%	2	10
SUNMAN DEARBORN IND INTER SCH BLDG CORP FIRST MTG	5.500%	07/15/2018			107.884 / 107.884	3.15% / 3.15%	2	100
TERRE HAUTE IND SAN DIST REV	3.500%	07/01/2013			100.000 / 100.000	3.50% / 3.50%	5	750
UPLAND IND ECONOMIC DEV REV TAYLOR UNIV PROJ	5.000%	09/01/2022	99.000 / 99.000		101.000 / 101.000	4.83% / 4.83%	2	10
VALPARAISO IND	3.950%	01/15/2016			100.000 / 100.000	3.95% / 3.95%	1	10
WASHINGTON IND ELEM SCH BLDG CORP REF-FIRST MTG	3.300%	07/15/2015			100.000 / 100.000	3.30% / 3.30%	2	240
WASHINGTON IND ELEM SCH BLDG CORP REF-FIRST MTG	3.500%	07/15/2017			100.000 / 100.000	3.50% / 3.50%	2	300
WAYNE TWP IND MARION CNTY SCH BLDG CORP FIRST MTG	5.000%	07/15/2020			103.609 / 103.609	4.40% / 4.40%	1	200
WEST CLARK 2000 SCH BLDG CORP IND REF-FIRST MTG	5.000%	07/15/2015			107.522 / 107.522	3.70% / 3.70%	2	80
WEST LAFAYETTE IND REDEV AUTH ECONOMIC DEV LEASE RENTAL	4.550%	08/01/2015			104.097 / 104.097	3.47% / 3.47%	1	15
WESTFIELD IND HIGH SCH 1995 BLDG CORP REF-FIRST MTG	4.250%	01/15/2023			99.429 / 99.429	4.30% / 4.30%	3	150
WHITLEY CNTY IND MULTI SCH BLDG CORP REF-FIRST MTG	4.750%	07/10/2010	99.500 / 99.500				1	15
YORKTOWN IND SEW WKS REV REF	5.500%	01/01/2014	99.000 / 99.000		100.200 / 100.200	2.55% / 2.55%	2	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: