Trades and Prices for Indiana: 06/12/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/12/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALLEN CNTY IND WAR MEM COLISEUM ADDITIONS BLDG CORP REF-SER A	4.000%	11/01/2018			100.900 / 100.900	3.88% / 3.88%	2	10
ANDERSON IND SCH BLDG CORP FIRST MTG	5.000%	01/15/2025			108.420 / 108.420	3.19% / 3.19%	1	200
AVON IND TWO THOUSAND SCH BLDG CORP FIRST MTG	4.000%	07/15/2014			104.000 / 104.145	3.24% / 3.24%	4	175
AVON IND TWO THOUSAND SCH BLDG CORP FIRST MTG	4.000%	01/15/2016			102.471 / 102.471	3.62% / 3.62%	1	65
AVON IND TWO THOUSAND SCH BLDG CORP FIRST MTG	4.500%	07/15/2025			99.700 / 99.700		1	150
AVON IND TWO THOUSAND SCH BLDG CORP FIRST MTG	4.500%	07/15/2026			98.375 / 100.125		3	220
AVON IND TWO THOUSAND SCH BLDG CORP FIRST MTG	4.500%	07/15/2027			99.570 / 100.000	4.53% / 4.50%	13	745
BALL ST UNIV IND UNIV REVS STUDENT FEE-SER N	5.000%	07/01/2018	107.676 / 107.676		107.770 / 107.770	4.05% / 4.05%	2	750
BAUGO IND SCH BLDG CORP REF-FIRST MTG	5.000%	07/15/2023			104.237 / 104.237	4.29% / 4.29%	3	30
BEECH GROVE IND MULTI-SCH BLDG CORP CAP APPREC-FIRST MTG	0.000%	07/15/2010			95.514 / 95.514	2.22% / 2.22%	5	90
BOONE CNTY IND HOSP ASSN LEASE REV	5.250%	01/15/2012			106.565 / 106.565	3.00% / 3.00%	2	50
BROWNSBURG IND 1999 SCH BLDG CORP FIRST MTG-SER B	4.750%	07/15/2024			100.730 / 100.730	4.65% / 4.65%	1	575
BROWNSTOWN DIST IND SCH BLDG CORP REF-FIRST MTG	5.000%	01/10/2012			107.175 / 107.175	2.87% / 2.87%	1	125
CARMEL IND REDEV AUTH LEASE RENT REV PERFORMING ARTS CTR	5.000%	02/01/2033			102.865 / 102.865	4.55% / 4.55%	3	75
CLARK CNTY IND JAIL HLDG CORP LEASE RENTAL	5.000%	07/15/2019	103.988 / 103.988				1	+1
CLARK CNTY IND JAIL HLDG CORP LEASE RENTAL	5.000%	07/15/2020	103.484 / 103.484				1	+1
CLARK CNTY IND JAIL HLDG CORP LEASE RENTAL	5.000%	07/15/2021	103.082 / 103.082				1	+1
CLARK CNTY IND JAIL HLDG CORP LEASE RENTAL	5.000%	01/15/2022	102.852 / 102.852		104.000 / 104.000	4.19% / 4.19%	4	3260
CRAWFORD CNTY IND SCH BLDG CORP REF-FIRST MTG	4.000%	07/15/2012	101.386 / 101.386				3	90
CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG	4.500%	07/15/2014	101.743 / 101.743				1	25
CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG	5.000%	01/15/2019			110.000 / 110.000	3.40% / 3.40%	1	5
CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG	5.000%	01/15/2020	107.989 / 107.989				3	225
CULVER IND SCH BLDG CORP REF-FIRST MTG	4.400%	07/15/2027			101.283 / 101.283	4.20% / 4.20%	1	+1
CULVER-UNION TWP PUB LIBR BLDG CORP IND FIRST MTG	5.050%	01/15/2009	101.000 / 101.000				1	40
CULVER-UNION TWP PUB LIBR BLDG CORP IND FIRST MTG	5.050%	01/15/2010	101.000 / 101.000				1	25
DECATUR TWP MARION CNTY IND MULTI-SCH BLDG CORP FIRST MTG-SER A	3.500%	07/15/2024			83.110 / 85.044	5.05% / 4.85%	3	2025
DECATUR TWP MARION CNTY IND MULTI-SCH BLDG CORP REF-FIRST MTG-SER B	5.000%	07/15/2016					2	210
DELAWARE CNTY IND HOSP AUTH HOSP REV CARDINAL HEALTH SYS OBLIG GRP	5.000%	08/01/2024	95.010 / 95.010		97.297 / 97.297	5.25% / 5.25%	2	55
DELAWARE CNTY IND HOSP AUTH HOSP REV REF-CARDINAL HLTH SYS OBLIG	5.000%	08/01/2016	100.300 / 100.300				1	20
DELAWARE CNTY IND HOSP AUTH HOSP REV VAR-CARDINAL HLTH SYS OBLIG	%	08/01/2018	100.000 / 100.000				1	+1
EAST CHICAGO IND MULTI SCH BLDG CORP REF-FIRST MTG	4.900%	07/15/2010	101.161 / 101.161		101.201 / 101.201	2.24% / 2.24%	2	470
EAST CHICAGO IND MULTI SCH BLDG CORP REF-FIRST MTG	5.400%	07/15/2012	101.098 / 101.098				1	55
EAST PORTER CNTY SCH BLDG CORP IND FIRST MTG	5.000%	01/15/2031			104.530 / 104.530	4.41% / 4.41%	1	30
ELKHART IND CMNTY SCHS BLDG CORP FIRST MTG	5.125%	07/15/2017	104.705 / 104.705		105.072 / 105.072	2.60% / 2.60%	2	50
EVANSVILLE VANDERBURGH IND PUB LIBRARY LEASING CORP 1ST MTG	5.125%	01/15/2024			106.386 / 106.386	3.22% / 3.22%	1	25
EVANSVILLE-VANDERBURGH CNTY IND BLDG AUTH LEASE RENT REV JAIL PJ	3.000%	07/15/2010	99.080 / 99.080				3	150
EVANSVILLE-VANDERBURGH CNTY IND BLDG AUTH LEASE RENT REV JAIL PJ	3.250%	07/15/2011	99.063 / 99.063		100.613 / 100.613	3.04% / 3.04%	2	50
FORT WAYNE IND ECONOMIC DEV INCOME TAX REV	4.000%	12/01/2009			101.952 / 101.952	2.62% / 2.62%	1	125
FORT WAYNE IND HOSP AUTH HOSP REV PREREFUNDED-PARKVIEW HLTH SYS	4.750%	11/15/2028	101.972 / 101.972				1	15
FORT WAYNE IND HOSP AUTH HOSP REV UNREFUNDED BAL-PARKVIEW HLTH	5.000%	11/15/2024	99.480 / 99.480				3	150
FORT WAYNE IND POLLUTN CTL REV REF-GEN MTRS CORP PROJ	6.200%	10/15/2025			84.087 / 84.087	7.90% / 7.90%	1	25
FORT WAYNE SOUTH SIDE SCH BLDG CORP IND REF-FIRST MTG	3.250%	07/15/2011			100.489 / 100.489	3.08% / 3.08%	2	10
FOWLER IND SEW WKS REV REF	4.500%	01/01/2009			100.386 / 100.386	3.71% / 3.71%	1	155
FOWLER IND SEW WKS REV REF	4.500%	01/01/2010			101.071 / 101.071	3.76% / 3.76%	1	170
FOWLER IND SEW WKS REV REF	4.500%	01/01/2011			101.771 / 101.771	3.75% / 3.75%	1	180
FOWLER IND SEW WKS REV REF	4.500%	01/01/2012			101.616 / 101.616	4.00% / 4.00%	1	195
FOWLER IND SEW WKS REV REF	4.500%	01/01/2013			101.627 / 101.627	4.10% / 4.10%	1	200
FOWLER IND SEW WKS REV REF	4.500%	01/01/2014			101.458 / 101.458	4.20% / 4.20%	2	205
FOWLER IND SEW WKS REV REF	4.500%	01/01/2015			101.123 / 101.123	4.30% / 4.30%	1	215
FOWLER IND SEW WKS REV REF	5.000%	01/01/2016			103.796 / 103.796	4.40% / 4.40%	1	225
FOWLER IND SEW WKS REV REF	5.000%	01/01/2017			103.856 / 103.856	4.45% / 4.45%	1	235
FOWLER IND SEW WKS REV REF	5.000%	01/01/2018			103.829 / 103.829	4.50% / 4.50%	1	115
FRANKLIN CNTY IND	3.600%	07/15/2011			102.469 / 102.469	2.76% / 2.76%	1	100
FRANKLIN IND CMNTY MULTI-SCH BLDG CORP REF-FIRST MTG-SER A	5.000%	01/15/2020			100.000 / 100.000	5.00% / 5.00%	1	5
FRANKLIN IND CMNTY SCHS BLDG CORP REF-FIRST MTG	4.500%	07/10/2014			105.407 / 105.407	3.50% / 3.50%	4	100
FRANKLIN TWP IND SCH BLDG CORP MARION CNTY FIRST MTG	5.750%	01/15/2010	105.049 / 105.049		105.074 / 105.074	2.45% / 2.45%	2	400
FRENCH LICK IND ECONOMIC DEV REV VAR-TAXABLE-TOWN GREEN PLACE-A	%	01/01/2034			100.000 / 100.000	3.20% / 3.20%	1	+1
GCS SCH BLDG CORP ONE IND FIRST MTG	5.000%	07/15/2026			104.382 / 105.420	4.27% / 4.10%	8	1650
GOSHEN-CHANDLER IND SCH BLDG CORP CAP APPREC-REF-FIRST MTG	0.000%	01/15/2011	90.000 / 90.000				1	10
GREATER JASPER MIDDLE SCH BLDG CORP IND CAP APPREC-FIRST MTG	0.000%	01/15/2014			80.710 / 81.666	3.88% / 3.66%	6	440
GREATER JASPER SCH BLDG CORP IND CAP APPREC-FIRST MTG	0.000%	01/15/2021			54.403 / 54.403	4.90% / 4.90%	2	30
GREENFIELD IND MULTI-SCH BLDG CORP REF-FIRST MTG	4.400%	07/15/2021	96.000 / 96.000		98.047 / 98.047	4.60% / 4.60%	2	100
GRIFFITH READY ELEM SCH BLDG CORP IND REF-FIRST MTG	3.750%	01/15/2015			99.997 / 99.997	3.75% / 3.75%	1	5
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP REF-FIRST MTG	4.750%	07/15/2019	102.784 / 102.784				2	150
HAMILTON SOUTHEASTERN IND CUMBERLAND CAMPUS SCH BLDG FIRST MTG	5.500%	07/15/2016			108.242 / 108.242	3.05% / 3.05%	1	20
HAMMOND IND JUDGMENT FDG-SER A	3.250%	01/15/2010			100.000 / 100.000	3.25% / 3.25%	5	485
HAMMOND IND JUDGMENT FDG-SER A	3.500%	01/15/2011			100.000 / 100.000	3.50% / 3.50%	7	425
HAMMOND IND JUDGMENT FDG-SER A	3.750%	01/15/2012			100.000 / 100.000	3.75% / 3.75%	3	300
HAMMOND IND JUDGMENT FDG-SER A	4.000%	01/15/2013			100.000 / 100.000	4.00% / 4.00%	5	400
HAMMOND IND JUDGMENT FDG-SER A	4.100%	01/15/2014					1	200
HAMMOND IND JUDGMENT FDG-SER A	4.300%	01/15/2015			99.997 / 100.000	4.30% / 4.30%	5	500
HAMMOND IND JUDGMENT FDG-SER A	4.400%	01/15/2016			99.679 / 99.679	4.45% / 4.45%	2	270
HAMMOND IND JUDGMENT FDG-SER A	4.500%	01/15/2017			99.294 / 99.299	4.60% / 4.60%	5	485
HAMMOND IND JUDGMENT FDG-SER A	4.750%	01/15/2018			100.000 / 100.000	4.75% / 4.75%	8	555
HAMMOND IND JUDGMENT FDG-SER A	4.850%	01/15/2019			98.250 / 100.000	5.07% / 4.85%	5	680
HANCOCK CNTY IND	3.750%	01/15/2013	97.575 / 97.575		98.961 / 98.961	4.00% / 4.00%	7	1600
HENRY CNTY IND GOVT CTR BLDG CORP FIRST MTG	6.000%	07/05/2019	104.156 / 104.156		104.556 / 104.556	2.52% / 2.52%	4	200
HOBART IND BLDG CORP FIRST MTG	6.500%	07/15/2017	114.449 / 114.449		115.189 / 115.189	4.45% / 4.45%	4	100
INDIANA BD BK TAXABLE-SCH SEVERANCE-SER 5-B	5.050%	01/15/2019			96.529 / 96.529	5.49% / 5.49%	1	50
INDIANA BD BK REV COMMON SCH FD ADV PUR FDG-B	5.000%	02/01/2011			105.822 / 105.822	2.69% / 2.69%	2	300
INDIANA BD BK REV COMMON SCH FD ADV PUR FDG-B	5.000%	08/01/2018			104.586 / 104.586	4.00% / 4.00%	2	80
INDIANA BD BK REV REF-SPL PROG-HENDRICKS REGL-A	5.250%	04/01/2027			102.319 / 102.319	5.06% / 5.06%	2	50
INDIANA BD BK REV SPL PG-HANCOCK MEM HOSP & HLTH	5.250%	02/01/2019			106.723 / 106.723	4.00% / 4.00%	1	10
INDIANA BD BK REV SPL PROG-CONSERVANCY DIST PJ-A	5.125%	10/01/2027	97.515 / 97.515				1	15
INDIANA BD BK REV SPL PROG-HENDRICKS-SER D	4.250%	04/01/2009	100.777 / 100.777				1	50
INDIANA BD BK REV ST REV FD PG-SER B	5.000%	02/01/2009	101.155 / 101.155		101.655 / 101.655	2.30% / 2.30%	5	125
INDIANA BD BK REV ST REVOLVING FD PROG-SER A	4.000%	02/01/2011	101.500 / 101.500				1	10
INDIANA BD BK REV ST REVOLVING FD PROG-SER A	5.050%	02/01/2020			103.958 / 103.958	4.25% / 4.25%	2	50
INDIANA BD BK REV ST REVOLVING FD PROG-SER C	5.250%	02/01/2015	108.750 / 108.750		109.050 / 109.050	3.70% / 3.70%	2	60
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PA ELEC CO PROJ	5.350%	11/01/2010			104.588 / 104.588	3.32% / 3.32%	1	10
INDIANA FIN AUTH HWY REV REF-SER A	5.000%	12/01/2010			104.941 / 105.306	2.90% / 2.75%	2	100+1
INDIANA FIN AUTH HWY REV REF-SER A	4.500%	12/01/2025			99.685 / 99.685	4.53% / 4.53%	2	50
INDIANA FIN AUTH HWY REV REF-SER A	4.500%	06/01/2027	96.568 / 96.568				12	3225
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A	5.000%	02/15/2036	91.660 / 91.660		95.660 / 97.506	5.30% / 5.17%	5	65
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A	5.000%	02/15/2039			96.943 / 96.943	5.20% / 5.20%	1	50
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B	5.000%	02/15/2023	98.430 / 98.430				3	225
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLG GRP-C	%	02/15/2030	100.000 / 100.000		100.000 / 100.025	0.00% / 0.00%	27	4625+5
INDIANA HEALTH & EDL FAC FING AUTH REV ASCENSION B-4-AMBAC TCRS-BNY	5.000%	11/15/2039			102.272 / 102.272	4.67% / 4.67%	3	30
INDIANA HEALTH & EDL FAC FING AUTH REV ASCENSION HEALTH SR CREDIT-B-5	5.000%	11/15/2036	98.000 / 98.000		100.000 / 100.000	5.00% / 5.00%	5	165
INDIANA HEALTH & EDL FAC FING AUTH REV ASCENSION HEALTH-B-4-MBIA IBC	5.000%	11/15/2039			100.000 / 100.000	5.00% / 5.00%	1	10
INDIANA HEALTH FAC FING AUTH HEALTH FAC REV HOLY CROSS HEALTH SYS CORP	5.000%	12/01/2022	98.000 / 98.000				1	5
INDIANA HEALTH FAC FING AUTH HEALTH FAC REV VAR-CLARK MEM HOSP PROJ	%	12/01/2021			100.000 / 100.000		1	+1
INDIANA HEALTH FAC FING AUTH HOSP REV ADJ-CMNTY HOSPS PROJ-SER A	%	07/01/2027	100.000 / 100.000				1	+1
INDIANA HEALTH FAC FING AUTH HOSP REV MARION GEN HOSP PROJ	5.250%	07/01/2027	99.381 / 99.381				1	25
INDIANA HEALTH FAC FING AUTH HOSP REV REF-FLOYD MEM HOSP & HLTH SVCS	5.250%	02/15/2022	100.100 / 100.100		100.350 / 100.350	5.02% / 5.02%	2	160
INDIANA HEALTH FAC FING AUTH HOSP REV RIVERVIEW HOSP PROJ	6.125%	08/01/2031	103.678 / 103.678		103.678 / 103.678	5.29% / 5.29%	2	450
INDIANA HEALTH FAC FING AUTH HOSP REV SISTERS ST FRANCIS HLTH-SER A	5.000%	11/01/2029	101.260 / 102.180		102.680 / 102.760	3.00% / 2.91%	4	60
INDIANA HEALTH FAC FING AUTH REV HLTH SYS-SISTERS ST FRANCIS-B	%	11/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	7	1600
INDIANA HEALTH FAC FING AUTH REV PREREFUNDED-ANCILLA SYS INC	5.250%	07/01/2022	96.124 / 96.124		100.319 / 100.319	4.93% / 4.93%	4	20
INDIANA HEALTH FAC FING AUTH REV UNREFUNDED BALANCE-ANCILLA SYS	5.250%	07/01/2022	98.071 / 98.071				2	30
INDIANA HEALTH FAC FING AUTH REV UNREFUNDED BALANCE-HLTH SYS-D	%	11/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	350
INDIANA HEALTH FAC FING AUTH REV VAR-ANTHONY WAYNE REHAB CTR	%	02/01/2031			100.000 / 100.000		1	270
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	4.250%	01/01/2010			102.777 / 102.777	2.40% / 2.40%	3	1500
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	4.500%	01/01/2032	91.148 / 91.148				1	30
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2042	96.680 / 96.680		100.000 / 100.680	5.00% / 4.90%	5	110
INDIANA MUN PWR AGY PWR SUPPLY SYS REV VAR-REF-SER A	%	01/01/2018	100.000 / 100.000				1	+1
INDIANA ST DEV FIN AUTH ECONOMIC DEV REV REF-HARTMARX CORP PROJ	7.250%	07/01/2014	99.000 / 99.000		99.000 / 99.000	7.46% / 7.46%	2	30
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV AMR-REF-PSI ENERGY INC PROJ	4.500%	07/01/2035			86.008 / 86.606	5.50% / 5.45%	7	310
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-PSI ENERGY INC PROJS-SER A	%	12/01/2038			100.000 / 100.000		1	+1
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC PROJ	%	03/01/2031	100.000 / 100.000		100.000 / 100.000		16	1400
INDIANA ST DEV FIN AUTH REV VAR-EDL FACS-COVENANT HIGH SCH	%	01/01/2019	100.000 / 100.000				1	200
INDIANA ST EDL FACS AUTH REV EDL FACS-EARLHAM COLLEGE PROJ	5.200%	10/15/2018	100.689 / 100.689		101.829 / 101.829	2.60% / 2.60%	4	100
INDIANA ST FIN AUTH REV ST REVOLVING FD PG-SER A	4.000%	02/01/2014			102.580 / 102.580	3.49% / 3.49%	2	50
INDIANA ST FIN AUTH REV ST REVOLVING FD PROG-SER A	5.250%	02/01/2019	108.761 / 108.761		109.261 / 109.261	4.16% / 4.16%	2	30
INDIANA ST FIN AUTH REV ST REVOLVING FD PROG-SER A	5.000%	02/01/2021	104.846 / 104.846				1	425
INDIANA ST FIN AUTH REV ST REVOLVING FD PROG-SER B	5.000%	02/01/2019			107.503 / 107.503	4.05% / 4.05%	1	500
INDIANA ST FIN AUTH REV VAR-EDL FACS-DEPAUW UNIV PJ-A	%	07/01/2036	100.000 / 100.000				2	+2
INDIANA ST HSG & CMNTY DEV AUTH SINGLE FAMILY REV MTG-SER A-1	4.900%	01/01/2037			93.456 / 93.456	5.35% / 5.35%	2	50
INDIANA ST OFFICE BLDG COMMN FACS REV MIAMI CORRECTIONAL-PHASE 1-A	5.375%	07/01/2012	103.817 / 103.817		103.967 / 103.967	2.44% / 2.44%	2	100
INDIANA ST OFFICE BLDG COMMN FACS REV NEW CASTLE CORRECTIONAL FAC-A	4.000%	07/01/2010	99.966 / 99.966				1	10
INDIANA ST UNIV REVS STUDENT FEE-SER J	5.500%	10/01/2020			107.823 / 108.058	2.39% / 2.29%	4	2040
INDIANA TRANSN FIN AUTH HWY REV SER A	5.000%	06/01/2028	106.866 / 106.866		108.689 / 108.689	3.10% / 3.10%	4	125
INDIANA TRANSN FIN AUTH HWY REV UNREFUNDED BALANCE-SER A	5.250%	06/01/2011	105.508 / 105.508				1	10
INDIANA TRANSN FIN AUTH HWY REV UNREFUNDED BALANCE-SER A	5.000%	06/01/2021					1	35
INDIANA UNIV REVS CONS-SER A	5.000%	06/01/2015	107.985 / 107.985		108.225 / 108.225	3.65% / 3.65%	3	885
INDIANA UNIV REVS CONS-SER A	5.000%	06/01/2026	102.922 / 102.922		103.164 / 103.164	4.60% / 4.60%	3	750+1
INDIANA UNIV REVS STUDENT FEE-SER S	3.750%	08/01/2018	95.500 / 95.500				2	30
INDIANAPOLIS IND GAS UTIL REV MERLOTS-SER D208	%	08/15/2016	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	+4
INDIANAPOLIS IND GAS UTIL REV REF-2ND LIEN-DISTR-SER C	5.250%	06/01/2021			107.656 / 108.373	4.46% / 4.39%	4	+4
INDIANAPOLIS IND GAS UTIL REV REF-DISTRIBUTION SYS-SER A	5.000%	08/15/2024	98.800 / 98.800				1	50
INDIANAPOLIS IND GAS UTIL REV REF-SER B	4.000%	06/01/2009	99.000 / 99.000		101.787 / 101.787	2.10% / 2.10%	4	40
INDIANAPOLIS IND GAS UTIL REV REF-SER B	4.000%	06/01/2015			99.625 / 99.625	4.06% / 4.06%	1	10
INDIANAPOLIS IND GAS UTIL REV REF-SER B	3.500%	06/01/2018			93.961 / 93.961	4.25% / 4.25%	1	10
INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B	4.750%	01/01/2033	87.002 / 87.002		90.580 / 90.580	5.45% / 5.45%	5	150
INDIANAPOLIS IND LOC PUB IMPT BD BK CAP APPREC-SER D	0.000%	08/01/2008	99.240 / 99.240				1	20
INDIANAPOLIS IND LOC PUB IMPT BD BK TAXABLE-GLENDALE MALL PJ-SER G	6.210%	02/01/2027	98.000 / 98.000		98.080 / 98.080	6.39% / 6.39%	2	500
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER G-1	%	01/01/2035			100.000 / 100.000		1	+1
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER G-2	%	01/01/2035	100.000 / 100.000		100.000 / 100.000		3	+3
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER H	%	01/01/2037			100.000 / 100.000		1	+1
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS-PROJ-SER G-3	%	01/01/2035	100.000 / 100.000		100.000 / 100.000		2	+2
INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A	5.000%	07/01/2009			102.743 / 102.743	2.31% / 2.31%	2	50
INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A	5.250%	07/01/2033	105.917 / 105.917				1	30
IPS MULTI-SCH BLDG CORP IND FIRST MTG	4.000%	01/15/2013	103.556 / 103.556		104.245 / 104.245	3.00% / 3.00%	4	800
JAY SCHS BLDG CORP IND REF-FIRST MTG	3.500%	01/15/2027			84.134 / 84.200	4.80% / 4.79%	4	140
KOKOMO IND PK DIST	4.000%	07/15/2009			102.444 / 102.444	1.47% / 1.47%	2	60
KOKOMO-CENTER IND SCH BLDG CORP REF-FIRST MTG	5.000%	07/15/2012	104.202 / 104.202				3	75
LA PORTE CNTY IND	5.000%	01/15/2014			104.575 / 104.575	3.86% / 3.86%	1	25
LAFAYETTE IND SEW WKS REV	4.000%	01/01/2009	100.250 / 100.250				1	25
LAWRENCE TWP IND SCH BLDG CORP FIRST MTG	4.250%	07/15/2019			101.884 / 101.884	4.00% / 4.00%	1	10
LEBANON IND MIDDLE SCH BLDG CORP REF-FIRST MTG	4.000%	07/10/2016	100.451 / 100.451				1	75
LEBANON IND MIDDLE SCH BLDG CORP REF-FIRST MTG-SER A	4.000%	01/10/2011	101.638 / 101.638		102.324 / 102.324	3.05% / 3.05%	2	70
MADISON IND SCHS LYDIA MIDDLETON BLDG CORP FIRST MTG	5.000%	07/15/2020			104.539 / 104.539	4.25% / 4.25%	1	20
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV SUB-LEASE RENTAL-SER A	5.000%	06/01/2022	98.670 / 98.670		100.670 / 100.670	4.64% / 4.64%	2	20
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV SUB-LEASE RENTAL-SER A	5.000%	06/01/2027	99.350 / 99.350				1	10
MERRILLVILLE IND CONSERVANCY DIST	5.000%	07/15/2018	102.785 / 102.785				1	10
MIAMI CNTY IND HLDG CORP CNTY OPT INCOME TAX LEASE RENT	5.250%	07/15/2029			99.995 / 99.995	5.25% / 5.25%	1	5
MIDDLEBURY IND SCHS BLDG CORP FIRST MTG	4.500%	07/15/2027	97.911 / 97.911		100.911 / 100.911	4.37% / 4.37%	2	145
MIDDLEBURY IND SCHS BLDG CORP FIRST MTG-SER A	4.375%	01/15/2021			101.520 / 101.520	4.15% / 4.15%	1	5
MISHAWAKA IND SCH CITY	3.000%	07/01/2009			100.499 / 100.499	2.49% / 2.49%	1	35
MISHAWAKA IND SCH CITY	4.000%	01/01/2016			100.000 / 100.000	4.00% / 4.00%	1	30
MISHAWAKA IND SCH CITY	4.100%	01/01/2017			100.000 / 100.000	4.10% / 4.10%	2	45
MISHAWAKA IND SEW WKS REV SER A	3.800%	03/01/2018					2	40
MONROE IND CENT SCH BLDG CORP FIRST MTG	4.000%	07/15/2016			101.030 / 101.030	3.85% / 3.85%	2	25
MONROE IND CENT SCH BLDG CORP FIRST MTG	4.000%	07/15/2017			100.755 / 100.755	3.90% / 3.90%	2	30
MOUNT VERNON OF HANCOCK CNTY IND MULTI-SCH BLDG CORP FIRST MTG	3.000%	07/15/2009	100.120 / 100.120		100.520 / 100.520	2.51% / 2.51%	4	200
MOUNT VERNON OF HANCOCK CNTY IND MULTI-SCH BLDG CORP FIRST MTG-SER B	5.125%	01/15/2021	103.201 / 103.201		104.997 / 104.997	3.39% / 3.38%	3	50
MOUNT VERNON OF HANCOCK CNTY IND MULTI-SCH BLDG CORP REF-FIRST MTG	5.250%	01/15/2023			104.749 / 106.524	4.50% / 4.23%	2	310
MSD WABASH BLDG CORP IND REF-FIRST MTG	4.000%	01/01/2011			103.556 / 103.556	2.54% / 2.54%	3	300
MSD WARREN TWP IND VISION 2005 SCH BLDG CORP FIRST MTG	5.500%	07/15/2020			106.037 / 106.037	3.05% / 3.05%	2	50
NEW HAVEN IND MUN BLDG CORP REF-FIRST MTG	3.250%	01/15/2010			101.470 / 101.470	2.28% / 2.28%	1	10
NOBLESVILLE IND MULTI SCH BLDG CORP FIRST MTG	4.000%	07/15/2015			102.785 / 102.785	3.55% / 3.55%	1	10
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENT-SMC PROJ	3.500%	08/01/2012			100.000 / 100.000	3.50% / 3.50%	2	45
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENT-SMC PROJ	5.000%	02/01/2013			105.446 / 105.446	3.70% / 3.70%	1	45
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENT-SMC PROJ	3.700%	08/01/2013			100.000 / 100.000	3.70% / 3.70%	3	145
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENT-SMC PROJ	5.000%	02/01/2014			105.479 / 105.479	3.90% / 3.90%	1	150
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENT-SMC PROJ	3.900%	08/01/2014			100.000 / 100.000	3.90% / 3.90%	2	200
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENT-SMC PROJ	4.050%	02/01/2015			100.000 / 100.000	4.05% / 4.05%	2	200
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENT-SMC PROJ	4.050%	08/01/2015			100.000 / 100.000	4.05% / 4.05%	2	250
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENT-SMC PROJ	4.200%	02/01/2016			100.000 / 100.000	4.20% / 4.20%	2	255
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENT-SMC PROJ	4.200%	08/01/2016			100.000 / 100.000	4.20% / 4.20%	3	260
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENT-SMC PROJ	4.300%	02/01/2017			100.000 / 100.000	4.30% / 4.30%	2	250
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENT-SMC PROJ	4.300%	08/01/2017			100.000 / 100.000	4.30% / 4.30%	2	150
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENT-SMC PROJ	4.400%	02/01/2018			100.000 / 100.000	4.40% / 4.40%	1	280
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENT-SMC PROJ	4.400%	08/01/2018			100.000 / 100.000	4.40% / 4.40%	2	185
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENT-SMC PROJ	4.500%	02/01/2019			100.000 / 100.000	4.50% / 4.50%	2	290
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENT-SMC PROJ	4.500%	08/01/2019			100.000 / 100.000	4.50% / 4.50%	3	300
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENT-SMC PROJ	4.650%	02/01/2020			100.000 / 100.000	4.65% / 4.65%	2	305
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENT-SMC PROJ	4.650%	08/01/2020			100.000 / 100.000	4.65% / 4.65%	1	315
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENT-SMC PROJ	4.750%	02/01/2021			100.000 / 100.000	4.75% / 4.75%	5	225
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENT-SMC PROJ	4.850%	08/01/2022			100.391 / 100.391	4.80% / 4.80%	2	+2
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENT-SMC PROJ	5.000%	08/01/2024			100.000 / 100.388	5.00% / 4.95%	8	2215
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENT-SMC PROJ	5.000%	08/01/2028			100.000 / 100.000	5.00% / 5.00%	9	495
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENT-SMC PROJ	5.125%	02/01/2031			99.004 / 99.004	5.20% / 5.20%	1	+1
NOBLESVILLE IND SCHS	4.000%	07/01/2015			104.172 / 104.172	3.33% / 3.33%	2	50
NOBLESVILLE IND SEW WKS REV	4.600%	01/01/2026	97.030 / 97.030		100.330 / 100.330	4.55% / 4.55%	2	10
NOBLESVILLE-SOUTHEASTERN PUB LIBRARY BLDG CORP IND FIRST MTG	5.500%	07/15/2008	100.000 / 100.000				1	10
NORTH ADAMS IND CMNTY SCHS RENOVATION BLDG CORP 1ST MTG	5.500%	01/15/2012			106.876 / 106.876	3.00% / 3.00%	1	10
NORTHERN WELLS IND CMNTY SCH BLDG CORP REF-FIRST MTG	4.250%	07/15/2023			101.884 / 101.884	4.00% / 4.00%	1	15
NORTHWEST ALLEN CNTY IND MIDDLE SCH BLDG CORP FIRST MTG	4.750%	01/15/2012	101.552 / 101.552				1	5
OREGON-DAVIS SCH BLDG CORP PHASE III IND REF-FIRST MTG	5.250%	07/15/2023	104.800 / 104.800		106.008 / 106.008	3.65% / 3.65%	3	1500
PENN IND HIGH SCH BLDG CORP REF-FIRST MTG	4.000%	07/10/2015			101.535 / 101.563	3.75% / 3.74%	2	120
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FNDTN IND UNIV STUDENT HSG-A	4.000%	07/01/2010			102.076 / 102.699	2.94% / 2.63%	4	200
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FNDTN IND UNIV STUDENT HSG-A	4.300%	07/01/2019	94.020 / 94.020				3	270
PIKE TWP IND MULTI-SCH BLDG CORP FIRST MTG	5.000%	07/15/2011			105.383 / 105.383	3.15% / 3.15%	1	50
PLAINFIELD PKS IND FACS CORP LEASE RENT REV	4.500%	07/15/2011	102.553 / 102.553				1	50
PORTAGE IND ECONOMIC DEV REV AMERIPLEX PROJ	5.000%	01/15/2027	91.251 / 91.251		94.222 / 94.222	5.50% / 5.50%	16	3710
PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER V	%	07/01/2027			100.000 / 100.000		1	+1
REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER A	%	01/01/2040			100.000 / 100.000	0.00% / 0.00%	1	+1
ROCKPORT IND POLLUTION CTL REV IND MICH PWR CO PROJ-SER A	4.625%	06/01/2025	89.276 / 89.276		90.125 / 90.125	5.53% / 5.53%	6	2480
ROSEDALE IND SEW WKS REV	6.300%	01/01/2011			99.250 / 99.250	6.62% / 6.62%	1	5
ROSEDALE IND SEW WKS REV	6.350%	01/01/2012			99.994 / 99.994	6.27% / 6.27%	1	5
SHELBY IND EASTN SCH BLDG CORP FIRST MTG	6.100%	07/15/2020	105.450 / 105.450				1	85
SHELBYVILLE IND CENT RENOVATION SCH BLDG CORP FIRST MTG	4.000%	07/15/2011	101.660 / 101.660				1	25
SOUTH BEND IND CMNTY SCH BLDG CORP FIRST MTG	3.500%	07/15/2009	101.694 / 101.694		101.903 / 101.903	1.90% / 1.90%	4	1600
SOUTH BEND IND SEW WKS REV	4.750%	12/01/2023	96.680 / 96.680				3	60
SOUTH BEND IND SEW WKS REV SER B	4.500%	12/01/2025	93.000 / 93.000				3	60
SOUTH BEND IND WTRWKS REV	4.150%	01/01/2012			103.727 / 103.727	3.03% / 3.03%	1	120
SOUTH HARRISON IND 2000 SCH BLDG CORP IND FIRST MTG-SER A	5.500%	07/15/2020			111.346 / 111.346	3.55% / 3.55%	1	25
SOUTH MADISON IND CMNTY SCH BLDG CORP REF-FIRST MTG	3.250%	01/10/2009			100.458 / 100.458	2.37% / 2.37%	1	355
SOUTH MADISON IND CMNTY SCH BLDG CORP REF-FIRST MTG	3.500%	01/10/2010			101.085 / 101.085	2.77% / 2.77%	1	105
SOUTH MADISON IND CMNTY SCH BLDG CORP REF-FIRST MTG	3.750%	07/10/2014			103.269 / 103.269	3.15% / 3.15%	1	200
SOUTH MADISON IND CMNTY SCH BLDG CORP REF-FIRST MTG	3.750%	01/10/2015			101.768 / 101.768	3.44% / 3.44%	1	200
SOUTH MADISON IND CMNTY SCH BLDG CORP REF-FIRST MTG	3.750%	07/10/2015			101.047 / 101.047	3.58% / 3.58%	1	250
SOUTH MADISON IND CMNTY SCH BLDG CORP REF-FIRST MTG	4.000%	07/10/2017			103.536 / 103.536		3	300
SOUTH MADISON IND CMNTY SCH BLDG CORP REF-FIRST MTG	4.000%	07/10/2018			100.000 / 100.000	4.00% / 4.00%	3	350
ST JOSEPH CNTY IND ECONOMIC DEV REV SAINT MARYS COLLEGE PROJ	5.000%	04/01/2023			102.500 / 102.500	4.65% / 4.65%	2	50
ST JOSEPH CNTY IND JAIL BLDG CORP REF-FIRST MTG	5.000%	01/15/2014			107.538 / 107.538	3.50% / 3.50%	1	85
ST JOSEPH CNTY IND JAIL BLDG CORP REF-FIRST MTG	5.000%	01/15/2015			108.143 / 108.143	3.60% / 3.60%	1	40
ST JOSEPH CNTY IND REDEV DIST SPL TAXING DIST	5.000%	01/15/2016			102.776 / 102.776	3.60% / 3.60%	2	10
TERRE HAUTE IND SAN DIST REV	3.500%	07/01/2013	98.978 / 98.978				1	250
TRI-CREEK MIDDLE SCH BLDG CORP IND FIRST MTG	4.000%	07/15/2016			103.235 / 103.235	3.54% / 3.54%	2	210
UNIVERSITY SOUTHN IND REV STUDENT FEE-SER H	4.250%	10/01/2008	100.168 / 100.168		100.568 / 100.568	2.25% / 2.25%	2	200
VALPARAISO IND	3.950%	01/15/2016	98.500 / 98.500				1	10
VANDERBURGH CNTY IND REDEV COMMN REDEV DIST TAX INCREMENT	4.625%	02/01/2015			103.600 / 103.600	4.00% / 4.00%	1	10
WAYNE TWP IND MARION CNTY SCH BLDG CORP FIRST MTG	5.000%	07/15/2022			102.996 / 103.121	4.50% / 4.48%	8	300
WEST CLARK 2000 SCH BLDG CORP IND FIRST MTG	5.000%	07/15/2021			106.939 / 106.939	4.15% / 4.15%	2	100
WEST CLARK SCH BLDG CORP IND FIRST MTG	5.750%	07/15/2013	108.400 / 108.400		108.500 / 108.500	3.21% / 3.21%	2	200
WESTFIELD IND HIGH SCH 1995 BLDG CORP REF-FIRST MTG	4.250%	01/15/2023	94.645 / 94.645				3	150
ZIONSVILLE IND CMNTY SCHS BLDG CORP FIRST MTG-SER A	5.000%	07/15/2024			103.589 / 103.589	4.40% / 4.40%	1	1000
ZIONSVILLE IND CMNTY SCHS BLDG CORP FIRST MTG-SER A	5.000%	07/15/2025			105.792 / 105.792	4.05% / 4.05%	1	50
ZIONSVILLE IND CMNTY SCHS BLDG CORP REF-FIRST MTG	5.000%	07/15/2016			108.475 / 108.475	3.77% / 3.77%	2	500

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: