Trades and Prices for Indiana: 06/06/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/06/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALLEN CNTY IND REDEV DIST TAX INCREMENT REV SER A	4.200%	11/15/2014			103.438 / 103.438	3.60% / 3.60%	3	60
ALLEN CNTY IND WAR MEM COLISEUM ADDITIONS BLDG CORP REF-SER A	4.000%	11/01/2018			100.000 / 100.000	4.00% / 4.00%	2	50
ANDERSON IND SCH BLDG CORP FIRST MTG	5.250%	07/15/2014	109.250 / 109.250		109.469 / 109.469	3.51% / 3.51%	3	+3
AVON IND TWO THOUSAND SCH BLDG CORP FIRST MTG	3.250%	07/15/2011			100.635 / 100.635	3.03% / 3.03%	4	185
AVON IND TWO THOUSAND SCH BLDG CORP FIRST MTG	3.250%	01/15/2012			100.131 / 100.132	3.21% / 3.21%	5	190
AVON IND TWO THOUSAND SCH BLDG CORP FIRST MTG	3.250%	07/15/2012			100.149 / 100.149	3.21% / 3.21%	5	590
AVON IND TWO THOUSAND SCH BLDG CORP FIRST MTG	3.500%	01/15/2013			100.791 / 100.795	3.31% / 3.31%	7	550
AVON IND TWO THOUSAND SCH BLDG CORP FIRST MTG	3.500%	07/15/2013			100.876 / 100.876	3.31% / 3.31%	4	850
AVON IND TWO THOUSAND SCH BLDG CORP FIRST MTG	3.500%	01/15/2014			100.098 / 100.098	3.48% / 3.48%	3	925
AVON IND TWO THOUSAND SCH BLDG CORP FIRST MTG	4.000%	07/15/2014					3	1680
AVON IND TWO THOUSAND SCH BLDG CORP FIRST MTG	3.750%	01/15/2015			100.808 / 100.808	3.61% / 3.61%	1	+1
AVON IND TWO THOUSAND SCH BLDG CORP FIRST MTG	4.500%	07/15/2015			105.496 / 105.496	3.61% / 3.61%	2	1170
AVON IND TWO THOUSAND SCH BLDG CORP FIRST MTG	4.000%	01/15/2016			101.563 / 101.563	3.76% / 3.76%	7	1120
AVON IND TWO THOUSAND SCH BLDG CORP FIRST MTG	4.000%	07/15/2016			101.652 / 101.652	3.76% / 3.76%	2	150+1
AVON IND TWO THOUSAND SCH BLDG CORP FIRST MTG	5.000%	01/15/2017			107.932 / 107.932	3.90% / 3.90%	3	1245
AVON IND TWO THOUSAND SCH BLDG CORP FIRST MTG	4.000%	07/15/2017			100.754 / 100.754	3.90% / 3.90%	4	1245
AVON IND TWO THOUSAND SCH BLDG CORP FIRST MTG	5.000%	01/15/2018			107.790 / 107.790	4.01% / 4.01%	2	200+1
AVON IND TWO THOUSAND SCH BLDG CORP FIRST MTG	5.000%	07/15/2018			108.122 / 108.122	4.01% / 4.01%	2	100+1
AVON IND TWO THOUSAND SCH BLDG CORP FIRST MTG	4.000%	01/15/2019			98.558 / 98.558	4.17% / 4.17%	4	860
AVON IND TWO THOUSAND SCH BLDG CORP FIRST MTG	5.000%	07/15/2019			107.266 / 107.266	4.11% / 4.11%	5	1395
AVON IND TWO THOUSAND SCH BLDG CORP FIRST MTG	5.500%	07/15/2022			109.708 / 109.708	4.30% / 4.30%	1	125
AVON IND TWO THOUSAND SCH BLDG CORP FIRST MTG	4.650%	07/15/2024			99.885 / 99.885	4.66% / 4.66%	2	50+1
AVON IND TWO THOUSAND SCH BLDG CORP FIRST MTG	4.500%	07/15/2025	97.973 / 97.973		97.898 / 97.898	4.68% / 4.68%	3	300+2
AVON IND TWO THOUSAND SCH BLDG CORP FIRST MTG	4.500%	07/15/2026	97.325 / 97.325		97.225 / 97.225	4.73% / 4.73%	2	+2
AVON IND TWO THOUSAND SCH BLDG CORP FIRST MTG	4.500%	07/15/2027	96.712 / 96.742		96.642 / 100.239	4.77% / 4.50%	21	1710+4
AVON IND TWO THOUSAND SCH BLDG CORP FIRST MTG	4.750%	07/15/2029			98.429 / 98.529	4.87% / 4.86%	4	200+1
AVON IND TWO THOUSAND SCH BLDG CORP FIRST MTG	5.250%	01/15/2033	104.200 / 104.200		104.200 / 104.200	4.72% / 4.72%	2	1000+1
BALL ST UNIV IND UNIV REVS STUDENT FEE-SER N	5.000%	07/01/2026			105.637 / 106.456	4.28% / 4.17%	4	130
BEECH GROVE IND MULTI-SCH BLDG CORP CAP APPREC-FIRST MTG	0.000%	07/15/2010	93.815 / 93.815				1	75
BOONE CNTY IND HOSP ASSN LEASE REV	5.250%	01/15/2012	106.048 / 106.048				1	25
BOONE CNTY IND HOSP ASSN LEASE REV	5.625%	01/15/2018			107.488 / 107.488	3.07% / 3.07%	1	25
BOONE CNTY IND HOSP ASSN LEASE REV REF	5.500%	07/10/2013	105.511 / 105.511		106.831 / 106.831	4.00% / 4.00%	2	300
BOONE CNTY IND HOSP ASSN LEASE REV REF	5.500%	01/10/2014	105.462 / 105.462				1	35
BOONE CNTY IND HOSP ASSN LEASE REV REF	5.500%	07/10/2014	106.011 / 106.011		107.185 / 107.185	4.15% / 4.15%	2	450
BOONE TWP IND SCH BLDG CORP FIRST MTG	4.500%	07/15/2017			103.750 / 103.750	3.74% / 3.74%	1	25
BROWNSBURG IND 1999 SCH BLDG CORP REF-FIRST MTG-SER B	5.000%	07/15/2016					2	200
BROWNSBURG IND BLDG CORP FIRST MTG	3.500%	02/01/2010			101.593 / 101.593	2.50% / 2.50%	1	50
BROWNSBURG IND BLDG CORP FIRST MTG	4.250%	08/01/2021			97.535 / 97.535	4.50% / 4.50%	1	10
CARMEL IND 2002 SCH BLDG CORP REF	5.000%	01/15/2015			109.301 / 109.301	3.41% / 3.41%	2	50
CARMEL IND 2002 SCH BLDG CORP REF	4.000%	07/15/2018			101.085 / 101.085	3.85% / 3.85%	1	100
CARMEL IND WTRWKS REV SER A	4.700%	05/01/2015	99.250 / 99.250				2	50
CENTER GROVE IND SCH BLDG CORP FIRST MTG	5.000%	07/15/2014	105.621 / 105.621				1	25
CLARKSVILLE IND HIGH SCH BLDG CORP REF-FIRST MTG	3.250%	07/15/2011			101.026 / 101.026	2.90% / 2.90%	2	60
CLINTON PRAIRIE IND CMNTY SCH BLDG CORP FIRST MTG	5.000%	01/15/2011			103.942 / 103.942	3.40% / 3.40%	2	50
CONCORD IND CMNTY SCHS BLDG CORP REF-FIRST MTG	5.000%	07/10/2011			105.840 / 105.840	3.00% / 3.00%	2	20
CRAWFORD CNTY IND SCH BLDG CORP REF-FIRST MTG	5.000%	07/15/2017	107.100 / 107.100				3	690
CRAWFORDSVILLE IND PUB LIBR BLDG & PRESERVATION CORP FIRST MTG	3.550%	01/15/2014	96.555 / 96.555				2	10
CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG	3.500%	07/15/2008	99.928 / 99.928		100.138 / 100.138	2.01% / 2.01%	2	100
DEARBORN CNTY IND JAIL HLDG CORP REF-FIRST MTG	3.600%	07/01/2010	98.195 / 98.195		100.195 / 100.195	3.50% / 3.50%	4	190
EAST CHICAGO IND MULTI SCH BLDG CORP REF-FIRST MTG	4.125%	01/15/2018			101.064 / 101.064	3.99% / 3.99%	2	500
EAST PORTER CNTY SCH BLDG CORP IND REF-FIRST MTG	5.000%	07/15/2009			102.680 / 102.680	2.50% / 2.50%	1	10
ELKHART CNTY IND HOSP AUTH REV HOSP-ELKHART GEN HOSP INC	5.250%	08/15/2018			102.133 / 102.133	3.50% / 3.50%	1	10
EVANSVILLE-VANDERBURGH IND SCH BLDG CORP FIRST MTG	5.000%	07/15/2021	108.000 / 108.000		108.887 / 108.887	3.10% / 3.10%	4	600
FISHERS IND REDEV AUTH LEASE RENT REV	5.000%	01/15/2021			104.195 / 104.195	3.30% / 3.30%	3	75
FORT WAYNE IND HOSP AUTH HOSP REV PREREFUNDED-PARKVIEW HLTH SYS	4.750%	11/15/2028			103.146 / 103.146	2.00% / 2.00%	1	40
FORT WAYNE IND INTL ARPT AIR TRADE CTR BLDG CORP FIRST MTG	5.250%	07/15/2011	98.152 / 98.152				3	90
FRANKLIN IND CMNTY MULTI-SCH BLDG CORP REF-FIRST MTG	5.000%	07/10/2016			108.896 / 108.896	3.71% / 3.71%	1	35
FRANKLIN IND CMNTY SCHS BLDG CORP REF-FIRST MTG	4.500%	07/10/2014	105.678 / 105.678				1	25
FREMONT IND TOWN HALL BLDG CORP FIRST MTG	4.000%	07/15/2014	98.700 / 98.700				3	150
GCS SCH BLDG CORP ONE IND FIRST MTG	5.000%	07/15/2024			105.346 / 105.346	4.12% / 4.12%	3	45
GCS SCH BLDG CORP ONE IND FIRST MTG	5.000%	07/15/2026			105.504 / 105.504	4.09% / 4.09%	1	20
GOSHEN IND INDL DEV REV VAR-DECORATOR INDS INC PROJ	%	03/01/2014			100.000 / 100.000	2.56% / 2.56%	2	25
GREATER JASPER MIDDLE SCH BLDG CORP IND FIRST MTG	4.000%	07/15/2010	101.899 / 101.899				1	20
GREATER JASPER SCH BLDG CORP IND CAP APPREC-FIRST MTG	0.000%	01/15/2022	49.800 / 49.800				2	100
GREENSBURG IND SCH BLDG CORP 1ST MTG	4.600%	07/15/2018			104.196 / 104.196	3.60% / 3.60%	2	40
GREENWOOD IND BLDG CORP CAP APPREC-FIRST MTG	0.000%	07/15/2011	88.819 / 88.819				1	15
GRIFFITH READY ELEM SCH BLDG CORP IND REF-FIRST MTG	3.250%	07/15/2010			101.313 / 101.313	2.60% / 2.60%	1	50
GRIFFITH READY ELEM SCH BLDG CORP IND REF-FIRST MTG	3.750%	01/15/2016			101.655 / 101.655	3.50% / 3.50%	2	50
HAMILTON CNTY IND PUB BLDG CORP REF-FIRST MTG	4.250%	01/20/2012			104.416 / 104.416	2.95% / 2.95%	2	50
HAMILTON CNTY IND REDEV COMMN DIST CNTY OPT INCOME TAX REV	4.400%	01/10/2014			103.217 / 103.217	3.70% / 3.70%	1	5
HAMILTON CNTY IND REDEV DIST TAX INCREMENT REV VLG PK ECONOMIC DEV AREA	4.600%	08/01/2017	100.630 / 100.630				2	45
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP FIRST MTG	4.000%	07/15/2013	101.730 / 101.730				3	30
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP FIRST MTG	5.500%	01/15/2024	107.362 / 107.362				2	50
HAMMOND IND LOC PUB IMPT BD BK REV SER B	4.250%	08/15/2017	94.600 / 94.600		97.033 / 97.033	4.65% / 4.65%	50	4360
HAMMOND IND MULTI-SCH BLDG CORP FIRST MTG	5.125%	01/15/2025			107.329 / 107.329	3.18% / 3.18%	1	25
HAMMOND IND POLLUTN CTL REV ADJ-REF-AMOCO OIL CO PROJ	%	02/01/2022			100.000 / 100.000		1	+1
HANOVER IND MULTI-SCHOOL BLDG CORP REF-FIRST MTG	4.000%	01/15/2014	102.460 / 102.460				1	100
HIGHLAND IND MULTI SCH BLDG CORP FIRST MTG	3.250%	07/15/2010			101.315 / 101.315	2.60% / 2.60%	2	320
HIGHLAND IND MULTI SCH BLDG CORP FIRST MTG	3.500%	01/15/2014			101.215 / 101.215	3.26% / 3.26%	1	50
HIGHLAND IND MULTI SCH BLDG CORP FIRST MTG	3.750%	07/15/2017			100.380 / 100.380	3.70% / 3.70%	1	100
HIGHLAND IND MULTI SCH BLDG CORP FIRST MTG	4.000%	07/15/2020			99.051 / 100.101	4.10% / 3.99%	9	1750
HIGHLAND IND MULTI SCH BLDG CORP FIRST MTG	4.000%	07/15/2021			99.704 / 99.704	4.03% / 4.03%	2	70
INDIANA BD BK REV REF-SPL PROG-HENDRICKS REGL-A	5.250%	04/01/2027			106.721 / 106.721	4.71% / 4.71%	2	40
INDIANA BD BK REV ST REVOLVING FD PROG-SER B	5.375%	02/01/2013	109.029 / 109.029		109.129 / 109.129	3.24% / 3.24%	2	320
INDIANA BD BK REV ST REVOLVING FD PROG-SER B	5.000%	02/01/2015			107.698 / 107.698	3.20% / 3.20%	1	30
INDIANA BD BK REV TAXABLE-SCH SEVERANCE-FDG-7 A	3.710%	07/15/2008			100.000 / 100.000	3.71% / 3.71%	1	50
INDIANA BD BK REV UNREFUNDED BAL-ST REVOLVING-A	5.375%	08/01/2017			108.766 / 108.766	3.51% / 3.51%	1	25
INDIANA FIN AUTH HWY REV REF-SER A	3.750%	12/01/2014	98.010 / 98.010				4	40
INDIANA FIN AUTH HWY REV REF-SER A	4.500%	12/01/2022			101.745 / 101.745	4.25% / 4.25%	2	40
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A	4.750%	02/15/2034	89.570 / 89.570		92.320 / 92.320	5.30% / 5.30%	2	10
INDIANA HEALTH & EDL FAC FING AUTH REV ADJ-REF-HLTH SYS-ST FRANCIS-B	%	11/01/2037	100.000 / 100.000				1	+1
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLIG GRP-D	%	02/15/2030	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	22	2550+4
INDIANA HEALTH & EDL FAC FING AUTH REV EDL FACS-EARLHAM COLLEGE PROJ	5.000%	10/01/2015	107.364 / 107.364				2	150
INDIANA HEALTH FAC FING AUTH HEALTH FAC REV VAR-CLARK MEM HOSP PROJ	%	12/01/2021	100.000 / 100.000				1	1000
INDIANA HEALTH FAC FING AUTH HOSP REV DEACONESS HOSP OBLIG GROUP-A	5.500%	03/01/2029			100.750 / 100.750	5.20% / 5.20%	3	90
INDIANA HEALTH FAC FING AUTH REV ASCENSION HLTH SUB CREDIT-A	5.000%	11/01/2010	103.754 / 103.754		103.800 / 103.800		2	1900
INDIANA HEALTH FAC FING AUTH REV FRANCISCAN ELDERCARE CMNTY SVC	5.850%	05/15/2022			100.000 / 100.000	5.71% / 5.71%	1	10
INDIANA MUN PWR AGY PWR SUPPLY SYS REV REF-SER B	6.000%	01/01/2011			107.144 / 107.144	3.07% / 3.07%	4	320
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2032	98.000 / 98.000		99.000 / 99.000	5.07% / 5.07%	2	400
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2042			99.775 / 101.750	5.01% / 4.75%	5	110
INDIANA ST DEV FIN AUTH ECONOMIC DEV REV REF-NORTHWEST IND WTR CO	5.000%	12/01/2028	92.770 / 92.770		96.270 / 96.270	5.30% / 5.30%	4	60
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV AMR-REF-PSI ENERGY INC PROJ	4.500%	07/01/2035	85.910 / 85.910		88.560 / 88.560	5.30% / 5.30%	2	10
INDIANA ST DEV FIN AUTH POLLUTION CTL REV REF-SOUTH IND-B-RMKT 4/03	4.500%	03/01/2020			100.000 / 100.000	4.42% / 4.42%	2	100
INDIANA ST DEV FIN AUTH REV REF-EDL FACS-PK TUDOR FNDTN PJ	4.250%	06/01/2018			101.412 / 101.412	4.00% / 4.00%	1	5
INDIANA ST DEV FIN AUTH REV VAR-EDL FACS-COVENANT HIGH SCH	%	01/01/2019			100.000 / 100.000		1	100
INDIANA ST EDL FACS AUTH REV BUTLER UNIV PROJ-CAP APPREC	0.000%	02/01/2013			81.488 / 81.488	4.50% / 4.50%	1	5
INDIANA ST FIN AUTH REV FACS-FORENSIC & HLTH SCIENCE-A	5.250%	07/01/2021	105.500 / 105.500				1	30
INDIANA ST FIN AUTH REV REF-EDL-ARCHDIOCESE INDPLS-A	5.000%	07/01/2015					2	90
INDIANA ST FIN AUTH REV ST REVOLVING FD PG-SER A	5.250%	02/01/2017	110.670 / 110.670		110.920 / 110.920	3.76% / 3.76%	2	150
INDIANA ST FIN AUTH REV ST REVOLVING FD PROG-SER B	5.500%	02/01/2013			110.180 / 110.180	3.12% / 3.12%	1	25
INDIANA ST FIN AUTH REV ST REVOLVING FD PROG-SER B	5.500%	02/01/2016	112.157 / 112.157				1	400
INDIANA ST FIN AUTH REV ST REVOLVING FD PROG-SER B	5.000%	02/01/2019			108.261 / 108.511	3.96% / 3.93%	6	500+4
INDIANA ST FIN AUTH REV ST REVOLVING FD PROG-SER B	5.000%	02/01/2022			105.815 / 105.815	4.19% / 4.19%	1	+1
INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-SER C	4.300%	07/01/2031			98.500 / 98.500	4.40% / 4.40%	3	1080
INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-SER D-2	3.950%	07/01/2012	99.150 / 99.150				1	215
INDIANA TRANSN FIN AUTH HWY REV UNREFUNDED BALANCE-SER A	5.000%	06/01/2012			107.164 / 107.164	3.07% / 3.07%	1	65
INDIANA UNIV REVS STUDENT FEE-SER M	5.500%	08/01/2009	102.516 / 102.516		104.016 / 104.016	1.92% / 1.92%	5	50
INDIANA UNIV REVS STUDENT FEE-SER S	3.750%	08/01/2018			100.000 / 100.000	3.75% / 3.75%	2	500
INDIANAPOLIS IND ARPT AUTH REV SPL FAC-UTD AIR LINES PJ-SER A	6.500%	11/15/2031	6.500 / 6.741				5	485
INDIANAPOLIS IND GAS UTIL REV REF-2ND LIEN-DISTR-SER C	5.250%	06/01/2020			111.249 / 111.249	4.05% / 4.05%	1	50
INDIANAPOLIS IND GAS UTIL REV REF-DISTRIBUTION SYS-SER A	5.000%	08/15/2024			100.250 / 100.250	3.53% / 3.53%	2	20
INDIANAPOLIS IND GAS UTIL REV REF-SER B	4.000%	06/01/2014			102.401 / 102.401	3.55% / 3.55%	3	750
INDIANAPOLIS IND GAS UTIL REV REF-SER B	3.500%	06/01/2018	91.125 / 91.125				4	40
INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B	4.750%	01/01/2033	91.230 / 91.230				2	40
INDIANAPOLIS IND LOC PUB IMPT BD BK FALL CREEK PROJ-SER E	4.200%	02/01/2012			103.754 / 103.754	3.10% / 3.10%	1	30
INDIANAPOLIS IND LOC PUB IMPT BD BK SER B	5.000%	07/15/2014	105.437 / 105.437		107.037 / 107.037	3.70% / 3.70%	4	40
INDIANAPOLIS IND LOC PUB IMPT BD BK SER D	5.200%	02/01/2014	105.255 / 105.255		105.515 / 105.515	2.35% / 2.35%	3	480
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-REF-SER F-1	%	02/01/2020	100.000 / 100.000		100.000 / 100.000		2	+2
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-REF-SER F-2	%	02/01/2020	100.000 / 100.000				2	+2
INDIANAPOLIS IND THERMAL ENERGY SYS REV SER A-1	5.500%	10/01/2012			108.713 / 108.713	3.00% / 3.00%	2	60
IPS MULTI-SCH BLDG CORP IND FIRST MTG	4.500%	07/15/2025			100.000 / 100.000	4.50% / 4.50%	1	5
IPS MULTI-SCH BLDG CORP IND FIRST MTG-SER B	5.250%	07/15/2025	104.453 / 104.453				2	40
IPS MULTI-SCH BLDG CORP IND REF-FIRST MTG	4.000%	01/15/2015			103.027 / 103.027	3.48% / 3.48%	2	70
JASPER CNTY IND ECONOMIC DEV REV GEORGIA-PACIFIC CORP PROJ	5.625%	12/01/2027	74.140 / 74.140		80.000 / 80.000	7.61% / 7.61%	4	240
JASPER IND HOSP AUTH HOSP FAC REV REF-MEMORIAL HOSPITAL CTR PJ	5.500%	11/01/2032	101.410 / 101.410				1	50
JAY SCHS BLDG CORP IND REF-FIRST MTG	3.500%	01/15/2027			87.787 / 87.787	4.47% / 4.47%	1	20
LAFAYETTE IND SEW WKS REV	4.000%	07/01/2022	96.019 / 96.019		96.938 / 96.938	4.29% / 4.29%	4	1300
LAWRENCE TWP IND SCH BLDG CORP FIRST MTG	4.250%	07/15/2019			101.887 / 101.887	4.00% / 4.00%	1	15
LIGONIER IND MUN SEW WKS REV REF-TAX INCREMENT-SER A	3.500%	07/01/2009			100.773 / 100.773	2.75% / 2.75%	1	25
MADISON IND SCHS LYDIA MIDDLETON BLDG CORP FIRST MTG	5.000%	07/15/2020	102.548 / 102.548				3	120
MARTINSVILLE IND WTRWKS REV REF	4.000%	07/01/2013	98.683 / 98.683		100.681 / 100.681	3.85% / 3.85%	4	120
MERRILLVILLE IND MULTI SCH BLDG CORP REF & IMPT-FIRST MTG	4.350%	01/15/2028			96.500 / 96.500	4.62% / 4.62%	1	5
MILFORD IND SEW WKS REV	3.500%	01/01/2010	100.000 / 100.000				1	25
MSD WARREN TWP IND VISION 2005 SCH BLDG CORP FIRST MTG	5.500%	07/15/2020			106.829 / 106.829	2.75% / 2.75%	1	50
MUNSTER IND MUN CTR CORP FIRST MTG	4.700%	07/15/2017			103.474 / 103.474	4.00% / 4.00%	1	30
NEW DURHAM TWP IND MET SCH DIST SCH BLDG CORP REF-FIRST MTG	5.100%	07/15/2021	104.791 / 104.791				3	+3
NEW HAVEN IND MUN BLDG CORP REF-FIRST MTG	3.250%	01/15/2009			100.408 / 100.408	2.50% / 2.50%	1	210
NEW HAVEN IND MUN BLDG CORP REF-FIRST MTG	3.250%	01/15/2010			100.450 / 100.450	2.95% / 2.95%	1	150
NEW HAVEN IND MUN BLDG CORP REF-FIRST MTG	3.250%	01/15/2011			99.877 / 99.877	3.30% / 3.30%	1	125
NEW HAVEN IND MUN BLDG CORP REF-FIRST MTG	3.500%	01/15/2012			99.833 / 99.833	3.55% / 3.55%	1	50
NEW HAVEN IND MUN BLDG CORP REF-FIRST MTG	3.750%	01/15/2013			100.206 / 100.206	3.70% / 3.70%	1	150
NEW HAVEN IND MUN BLDG CORP REF-FIRST MTG	4.000%	01/15/2014			100.990 / 100.990	3.80% / 3.80%	1	50
NEW HAVEN IND MUN BLDG CORP REF-FIRST MTG	4.000%	01/15/2015			100.284 / 100.284	3.95% / 3.95%	1	200
NEW HAVEN IND MUN BLDG CORP REF-FIRST MTG	4.250%	01/15/2016			101.288 / 101.288	4.05% / 4.05%	1	205
NEW HAVEN IND MUN BLDG CORP REF-FIRST MTG	4.250%	01/15/2017			100.927 / 100.927	4.12% / 4.12%	1	215
NEW HAVEN IND MUN BLDG CORP REF-FIRST MTG	4.250%	01/15/2018			100.425 / 100.425	4.19% / 4.19%	1	230
NEW HAVEN IND MUN BLDG CORP REF-FIRST MTG	4.250%	01/15/2019			99.997 / 99.997	4.25% / 4.25%	1	240
NEW HAVEN IND MUN BLDG CORP REF-FIRST MTG	4.250%	01/15/2020			99.546 / 99.546	4.30% / 4.30%	1	255
NEW HAVEN IND MUN BLDG CORP REF-FIRST MTG	4.300%	01/15/2021			99.518 / 99.518	4.35% / 4.35%	1	265
NEW HAVEN IND MUN BLDG CORP REF-FIRST MTG	4.375%	01/15/2022			99.744 / 99.744	4.40% / 4.40%	1	290
NEW HAVEN IND MUN BLDG CORP REF-FIRST MTG	4.400%	01/15/2023			99.466 / 99.466	4.45% / 4.45%	1	300
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENTAL 146TH STR EXTN-A	5.250%	08/01/2030			100.244 / 100.244	5.21% / 5.21%	2	50
PENN IND HIGH SCH BLDG CORP REF-FIRST MTG	4.500%	06/20/2009	101.213 / 101.213				1	30
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FNDTN IND UNIV STUDENT HSG-A	5.000%	07/01/2021			104.374 / 104.374	4.35% / 4.35%	1	5
PLAINFIELD IND CMNTY HIGH SCH BLDG CORP FIRST MTG-SER A	4.000%	07/15/2013	100.746 / 100.746				1	25
PLAINFIELD IND ELEM SCH BLDG CORP 1ST MTG	5.000%	07/15/2019	106.564 / 106.564		106.764 / 106.764	3.00% / 3.00%	2	200
PLAINFIELD IND REDEV AUTH LEASE RENT REV HIGH SCH ROAD PROJ	4.000%	02/01/2013	100.900 / 100.900				1	100
PORTAGE IND REDEV DIST TAX INCREMENT REV SER B	5.000%	01/15/2022			106.853 / 106.853	4.33% / 4.33%	1	30
PORTER CNTY IND JAIL BLDG CORP REF-FIRST MTG	5.000%	01/01/2010			103.533 / 103.533	2.70% / 2.70%	1	105
PORTER TWP IND HIGH SCH BLDG CORP REF-FIRST MTG	4.350%	01/15/2009	100.577 / 100.577				3	210
PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER T	%	07/01/2027			100.000 / 100.000		1	175
PURDUE UNIV IND UNIV REVS STUDENT FACS SYS-SER A	5.000%	07/01/2015			109.434 / 109.434	3.48% / 3.48%	1	50
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	4.000%	01/15/2015	100.326 / 100.326				3	30
SOUTH MADISON IND ELEM SCH BLDG CORP REF & IMPT-FIRST MTG	3.500%	07/15/2011			100.750 / 100.750	3.24% / 3.24%	1	5
ST JOSEPH CNTY IND LTD TAX-BRDG FDG	4.000%	12/30/2016			102.618 / 102.618	3.55% / 3.55%	2	30
ST JOSEPH CNTY IND ECONOMIC DEV REV SAINT MARYS COLLEGE PROJ	4.250%	04/01/2019	98.400 / 98.400				3	240
ST JOSEPH CNTY IND ECONOMIC DEV REV SAINT MARYS COLLEGE PROJ	5.000%	04/01/2023			104.334 / 104.334	4.40% / 4.40%	3	900
ST JOSEPH CNTY IND HOSP AUTH HEALTH SYS REV MADISON CTR INC PROJ	5.800%	02/15/2024			96.500 / 96.500	6.15% / 6.15%	1	60
VANDERBURGH CNTY IND REDEV COMMN REDEV DIST TAX INCREMENT	4.625%	02/01/2015			103.608 / 103.608	4.00% / 4.00%	2	25
WASHINGTON TWP IND HENDRICKS CNTY PARK DIST	4.375%	07/15/2020	98.079 / 98.079				1	25
WAYNE TWP IND MARION CNTY SCH BLDG CORP FIRST MTG	5.000%	07/15/2020	102.892 / 102.892		103.917 / 103.917	4.35% / 4.35%	2	500+1
WAYNE TWP IND MARION CNTY SCH BLDG CORP FIRST MTG	5.000%	07/15/2021	103.418 / 103.418		103.618 / 103.618	4.40% / 4.40%	7	900+4
WAYNE TWP IND MARION CNTY SCH BLDG CORP FIRST MTG	5.000%	07/15/2022	102.085 / 102.085				1	+1
WESTFIELD-WASH IND SCHS TEMP LN WTS	2.500%	12/31/2008			100.080 / 100.080	2.35% / 2.35%	2	+2
WHITING IND ENVIRONMENTAL FACS REV VAR-BP PRODS NORTH AMERICA PJ	%	07/01/2040	100.000 / 100.000		99.990 / 100.000		3	+3
ZIONSVILLE IND CMNTY SCHS BLDG CORP FIRST MTG-SER A	3.750%	01/15/2013			102.545 / 102.545	3.15% / 3.15%	1	100
ZIONSVILLE IND CMNTY SCHS BLDG CORP FIRST MTG-SER A	5.000%	07/15/2025			105.801 / 105.801	4.05% / 4.05%	1	30
ZIONSVILLE IND CMNTY SCHS BLDG CORP FIRST MTG-SER Z	5.000%	07/15/2022			104.860 / 104.860	4.20% / 4.20%	2	70

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: