Trades and Prices for Indiana: 06/03/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALLEN CNTY IND ECONOMIC DEV REV 1ST MTG-IND INST OF TECHNOLOGY	4.000%	12/30/2010	100.850 / 100.850		102.450 / 102.450	3.00% / 3.00%	2	20
ALLEN CNTY IND WAR MEM COLISEUM ADDITIONS BLDG CORP REF-SER A	4.000%	11/01/2018	97.430 / 97.430				3	90
ANDERSON IND ECONOMIC DEV REV ANDERSON UNIV PROJ	6.000%	10/01/2011			108.746 / 108.746	3.20% / 3.20%	1	20
ARGOS IND CMNTY SCHS BLDG CORP REF-FIRST MTG	4.000%	07/10/2011					2	150
ARGOS IND CMNTY SCHS BLDG CORP REF-FIRST MTG	4.000%	01/10/2013			103.390 / 103.390	3.20% / 3.20%	3	555
ARGOS IND CMNTY SCHS BLDG CORP REF-FIRST MTG	4.000%	07/10/2013			103.492 / 103.492	3.25% / 3.25%	3	495
ARGOS IND CMNTY SCHS BLDG CORP REF-FIRST MTG	4.000%	01/10/2014					2	390
ARGOS IND CMNTY SCHS BLDG CORP REF-FIRST MTG	4.000%	07/10/2014					2	400
AURORA IND SCH BLDG CORP REF-FIRST MTG	2.900%	01/10/2009	99.912 / 99.912				1	25
AVON IND MUN FACS CORP FIRST MTG	4.400%	08/01/2014			102.158 / 102.158	4.00% / 4.00%	1	35
BARTHOLOMEW CNTY IND BLDG CORP LEASE RENTAL	4.250%	07/15/2012			104.750 / 104.750	3.01% / 3.01%	2	100
BAUGO IND SCH BLDG CORP 1ST MTG-SER A	5.125%	01/15/2025			107.461 / 107.461	2.93% / 2.93%	1	285
BLOOMINGTON IND SEW WKS REV REF	3.500%	01/01/2010	100.630 / 100.630				1	25
BLUE RIVER VALLEY IND SCH BLDG CORP FIRST MTG	4.250%	07/15/2017	101.000 / 101.000				1	150
BOONE CNTY IND HOSP ASSN LEASE REV	5.100%	01/15/2013	105.741 / 105.741				1	50
BOONE CNTY IND HOSP ASSN LEASE REV REF	5.500%	01/10/2014			105.900 / 105.900	4.30% / 4.30%	1	25
BROWNSBURG IND SCH BLDG CORP FIRST MTG	5.300%	08/01/2019			105.747 / 105.747	2.33% / 2.33%	1	15
CARMEL IND 2002 SCH BLDG CORP REF	4.000%	07/15/2018			101.380 / 101.380	3.81% / 3.81%	1	125
CARMEL IND HIGH SCH BLDG CORP REF-FIRST MTG	3.375%	07/15/2012			100.166 / 100.166	3.33% / 3.33%	3	30
CARMEL IND REDEV AUTH CNTY OPT INCOME TAX LEASE RENT REV	5.000%	01/01/2026	102.912 / 102.912		102.962 / 102.962	4.56% / 4.56%	2	1650
CENTER GROVE IND 2000 BLDG CORP FIRST MTG	5.500%	07/15/2021	107.032 / 107.032				2	50
CENTER GROVE IND SCH BLDG CORP FIRST MTG	5.000%	07/15/2020	104.110 / 104.110		104.160 / 104.160	4.27% / 4.27%	2	1000
CLARK-PLEASANT IND CMNTY SCH BLDG CORP FIRST MTG	5.500%	07/15/2017			109.382 / 109.382	2.75% / 2.75%	2	170
CLARK-PLEASANT IND CMNTY SCH BLDG CORP FIRST MTG	5.000%	07/15/2021	105.544 / 105.544				1	20
CLAY IND SCH BLDG CORP REF-FIRST MTG	3.500%	07/15/2008			100.137 / 100.137	2.26% / 2.26%	1	15
EAST CHICAGO IND MULTI SCH BLDG CORP REF-FIRST MTG	5.500%	07/15/2014	101.346 / 101.346		101.371 / 101.371	2.00% / 2.00%	3	+3
EAST NOBLE IND SCH BLDG CORP FIRST MTG	5.000%	07/15/2017	103.652 / 103.652				1	500
ELKHART IND CMNTY SCHS BLDG CORP FIRST MTG	4.000%	01/15/2013	101.074 / 101.074				1	20
ELKHART IND CMNTY SCHS BLDG CORP REF-FIRST MTG	5.000%	02/15/2011			106.221 / 106.221	2.59% / 2.59%	1	35
EVANSVILLE IND WTRWKS DIST REV	4.625%	01/01/2024			102.266 / 102.266	4.25% / 4.25%	1	55
EVANSVILLE VANDERBURGH IND PUB LIBRARY LEASING CORP REF-FIRST MTG	4.000%	01/15/2011	101.250 / 101.250				1	25
EVANSVILLE-VANDERBURGH CNTY IND BLDG AUTH LEASE RENT REV JAIL PJ	4.500%	01/15/2028			98.079 / 98.079	4.65% / 4.65%	2	50
FORT WAYNE IND HOSP AUTH HOSP REV PREREFUNDED-PARKVIEW HLTH SYS	4.750%	11/15/2028	102.480 / 102.480		102.730 / 102.730	3.01% / 3.01%	2	20
FORT WAYNE IND HSG AUTH REV CAP FDS HSG	4.700%	09/01/2021			101.316 / 101.316	4.51% / 4.51%	1	25
FORT WAYNE IND SEW WKS IMPT REV REF-JR-SER B	5.500%	08/01/2015			106.213 / 106.213	3.87% / 3.87%	2	30
FRANKLIN IND CMNTY MULTI-SCH BLDG CORP FIRST MTG	5.200%	01/15/2023	106.473 / 106.473				1	80
FRANKLIN IND CMNTY MULTI-SCH BLDG CORP REF-FIRST MTG-SER A	5.000%	01/15/2019			106.346 / 106.346	4.25% / 4.25%	4	45
FRANKLIN TWP IND SCH BLDG CORP MARION CNTY FIRST MTG	4.500%	01/15/2011			104.813 / 104.813	2.58% / 2.58%	1	25
FULTON CNTY IND HOSP ASSOC REF-FIRST MTG	3.700%	07/01/2011			99.139 / 99.139	4.00% / 4.00%	1	25
GREATER JASPER SCH BLDG CORP IND CAP APPREC-FIRST MTG	0.000%	01/15/2021	53.256 / 53.256				1	15
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG	4.000%	07/15/2015			103.565 / 103.565	3.43% / 3.43%	2	50
GREENSBURG IND SCH BLDG CORP 1ST MTG	4.600%	07/15/2018			104.208 / 104.208	3.60% / 3.60%	1	30
GRIFFITH READY ELEM SCH BLDG CORP IND REF-FIRST MTG	3.250%	07/15/2009			101.071 / 101.071	2.25% / 2.25%	1	15
GRIFFITH READY ELEM SCH BLDG CORP IND REF-FIRST MTG	3.250%	01/15/2010			101.005 / 101.005	2.60% / 2.60%	1	20
HAMILTON CNTY IND CNTY OPT INCOME TAX REV REF	5.000%	07/10/2016			110.513 / 110.513	3.42% / 3.42%	3	90
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP FIRST MTG	5.500%	01/15/2017			114.835 / 114.835	3.49% / 3.49%	1	15
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP REF-FIRST MTG	5.000%	07/10/2015			111.585 / 111.585	3.16% / 3.16%	1	35
HAMMOND IND MULTI-SCH BLDG CORP FIRST MTG-SER A	4.000%	07/15/2013	101.771 / 101.771				1	25
HAMMOND IND MULTI-SCH BLDG CORP FIRST MTG-SER A	5.000%	01/15/2027	106.143 / 106.143				1	10
HENRY CNTY IND GOVT CTR BLDG CORP FIRST MTG	6.000%	07/05/2012			104.899 / 105.699	2.30% / 1.58%	6	150
HIGHLAND IND MULTI SCH BLDG CORP FIRST MTG	3.250%	01/15/2010			101.161 / 101.161	2.50% / 2.50%	2	150
HIGHLAND IND MULTI SCH BLDG CORP FIRST MTG	3.250%	01/15/2012			101.075 / 101.075	2.93% / 2.93%	3	250
HIGHLAND IND MULTI SCH BLDG CORP FIRST MTG	3.250%	07/15/2012			100.877 / 100.877	3.02% / 3.02%	1	100
HIGHLAND IND MULTI SCH BLDG CORP FIRST MTG	3.500%	01/15/2013			102.276 / 102.276	2.97% / 2.97%	2	210
HIGHLAND IND MULTI SCH BLDG CORP FIRST MTG	3.500%	07/15/2013			101.679 / 101.679	3.14% / 3.14%	1	100
HIGHLAND IND MULTI SCH BLDG CORP FIRST MTG	3.500%	07/15/2014			101.314 / 101.314	3.26% / 3.26%	1	50
HIGHLAND IND MULTI SCH BLDG CORP FIRST MTG	4.000%	07/15/2020			99.997 / 100.351	4.00% / 3.96%	9	1400
HIGHLAND IND MULTI SCH BLDG CORP FIRST MTG	4.000%	07/15/2021			99.625 / 100.000	4.04% / 4.00%	4	660
HIGHLAND IND MULTI SCH BLDG CORP FIRST MTG	5.000%	01/15/2022			106.946 / 106.946	4.15% / 4.15%	2	50
HONEY CREEK-VIGO CONSERVANCY DIST IND REF	4.200%	07/01/2018			103.717 / 103.717	3.60% / 3.60%	1	515
INDIANA BD BK COMMON SCH FD ADV PUR FDG	5.000%	02/01/2012			106.094 / 106.094	2.96% / 2.96%	1	50
INDIANA BD BK REV COMMON SCH FD ADV PUR FDG-B	5.000%	08/01/2010	102.599 / 102.599				1	450
INDIANA BD BK REV COMMON SCH FD ADV PUR FDG-B	5.000%	08/01/2018			106.744 / 106.744	3.56% / 3.56%	1	230
INDIANA BD BK REV REF-SPL PROG-SER A	5.250%	02/01/2010			104.637 / 104.637	2.37% / 2.37%	1	80
INDIANA BD BK REV SPL PG-GOOD SAMARITAN HOSP-A	3.750%	08/01/2013			102.526 / 102.526	3.21% / 3.21%	3	75
INDIANA BD BK REV SPL PG-HANCOCK MEM HOSP & HLTH	5.250%	02/01/2019			106.752 / 106.752	4.00% / 4.00%	1	30
INDIANA BD BK REV SPL PROG-SER D	4.100%	08/01/2017			101.308 / 101.308	3.90% / 3.90%	2	150
INDIANA BD BK REV SPL PROG-SOUTH BEND TIF-SER E	4.500%	09/01/2019	101.065 / 101.065				1	35
INDIANA BD BK REV ST REVOLVING FD PROG-SER A	5.500%	08/01/2008			100.410 / 100.410	2.75% / 2.75%	1	75
INDIANA BD BK REV ST REVOLVING FD PROG-SER A	5.500%	08/01/2012	108.024 / 108.024				2	30
INDIANA BD BK REV ST REVOLVING FD PROG-SER A	5.875%	08/01/2015			107.974 / 107.974	2.50% / 2.50%	2	80
INDIANA BD BK REV UNREFUNDED BAL-ST REVOLVING-A	5.375%	08/01/2018			106.780 / 106.780	3.96% / 3.96%	1	25
INDIANA BD BK SPL PROGRAM GAS REV SER A	5.250%	10/15/2019	101.000 / 101.000				1	120
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV ADJ-HOWARD REGL HLTH SYS PJ-B	%	01/01/2035	100.000 / 100.000		100.000 / 100.000	2.50% / 2.50%	3	500+2
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B	5.000%	02/15/2030			99.703 / 99.703	5.02% / 5.02%	1	15
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLG GRP-A	%	02/15/2021			100.000 / 100.000	0.00% / 0.00%	1	+1
INDIANA HEALTH & EDL FAC FING AUTH REV ASCENSION B-4-AMBAC TCRS-BNY	5.000%	11/15/2039			100.000 / 100.000	5.00% / 5.00%	3	135
INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/08	5.250%	11/01/2024			105.670 / 105.670	4.53% / 4.53%	2	20
INDIANA HEALTH & EDL FAC FING AUTH REV VAR-PARKVIEW HEALTH SYS-SER A	%	11/01/2033	100.000 / 100.000				2	800
INDIANA HEALTH FAC FING AUTH HOSP REV ADJ-CMNTY HOSPS PJ-SER A	%	07/01/2028	100.000 / 100.000				1	+1
INDIANA HEALTH FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG GROUP	5.500%	02/15/2030	105.311 / 106.227		107.552 / 107.552	2.60% / 2.60%	6	140
INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY HOSP OF ANDERSON PROJ	6.000%	01/01/2014	99.630 / 99.630		102.500 / 102.500	-26.02% / -26.02%	4	40
INDIANA HEALTH FAC FING AUTH HOSP REV METHODIST HOSP INC	5.375%	09/15/2022			96.580 / 96.580	5.73% / 5.73%	1	35
INDIANA HEALTH FAC FING AUTH HOSP REV SISTERS ST FRANCIS HLTH-SER A	5.000%	11/01/2029	100.530 / 101.280		102.780 / 103.330	2.96% / 2.35%	6	110
INDIANA HEALTH FAC FING AUTH REV ASCENSION HLTH-A-1-RMKT 5/1/07	5.000%	05/01/2013			106.750 / 106.750		1	20
INDIANA HEALTH FAC FING AUTH REV UNREFUNDED BALANCE-ANCILLA SYS	5.250%	07/01/2022			100.500 / 100.500	4.75% / 4.75%	2	10
INDIANA HEALTH FAC FING AUTH REV VAR-ANTHONY WAYNE REHAB CTR	%	02/01/2031	100.000 / 100.000				1	270
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2042			99.125 / 102.312	5.05% / 4.67%	82	6710+1
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR-SER 4	%	05/01/2046	100.000 / 100.000		100.000 / 100.000		2	+2
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV REF-PSI ENERGY INC PJ-SER B	%	04/01/2022	100.000 / 100.000				2	1150
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC	%	04/01/2022	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	13	2650
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC PROJ-B	%	03/01/2019	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	17	1925
INDIANA ST EDL FACS AUTH REV BUTLER UNIV PROJ	5.500%	02/01/2018	103.786 / 105.019		105.019 / 105.019	3.50% / 3.50%	5	125
INDIANA ST EDL FACS AUTH REV CAP APPREC-BUTLER UNIV-SER B	0.000%	01/01/2013			83.064 / 83.064	4.10% / 4.10%	2	10
INDIANA ST EDL FACS AUTH REV EDL FACS-EARLHAM COLLEGE PJ-A	5.000%	10/01/2012			107.621 / 107.621	3.10% / 3.10%	1	10
INDIANA ST EDL FACS AUTH REV EDL FACS-EARLHAM COLLEGE PROJ	5.000%	10/15/2008	99.750 / 99.750				1	10
INDIANA ST FIN AUTH LEASE REV REF-SER A-1	5.000%	11/01/2011			106.421 / 106.421	3.00% / 3.00%	1	25
INDIANA ST FIN AUTH LEASE REV REF-SER A-1	5.000%	11/01/2017	106.500 / 106.500				1	25
INDIANA ST FIN AUTH REV FACS-FORENSIC & HLTH SCIENCE-A	4.125%	07/01/2019	97.876 / 97.876		100.001 / 100.001	4.12% / 4.12%	2	40
INDIANA ST FIN AUTH REV VAR-ASCENSION HLTH SR CR-E-1	%	11/15/2026			100.000 / 100.000		1	+1
INDIANA ST FIN AUTH REV VAR-ASCENSION HLTH SR CR-E-3	%	11/15/2036			100.000 / 100.000	0.00% / 0.00%	4	+4
INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-SER X-2	5.150%	07/01/2019	96.447 / 96.447		100.000 / 100.000	5.14% / 5.14%	4	20
INDIANA ST OFFICE BLDG COMMN FACS REV REF-NEW CASTLE CORRECTIONAL-B	5.250%	07/01/2014			107.875 / 107.875	3.79% / 3.79%	1	40
INDIANA ST OFFICE BLDG COMMN FACS REV REF-NEW CASTLE CORRECTIONAL-B	5.250%	07/01/2018	107.700 / 107.700		108.000 / 108.000	4.26% / 4.26%	3	120
INDIANA ST OFFICE BLDG COMMN FACS REV VAR-REF-ROCKVILLE CORRTL-SER D	%	07/01/2020	100.000 / 100.000		100.000 / 100.000		7	700
INDIANA ST OFFICE BLDG COMMN FACS REV VAR-REF-WABASH VY CORRTL-SER C	%	07/01/2020			100.000 / 100.000		2	450
INDIANA TRANSN FIN AUTH HWY REV PREREFUNDED-SER A	5.000%	06/01/2012	106.250 / 106.250				1	5
INDIANA TRANSN FIN AUTH HWY REV SER A	5.125%	06/01/2029	110.601 / 110.601		110.651 / 110.651	3.16% / 3.16%	2	200
INDIANA TRANSN FIN AUTH HWY REV SER A	5.250%	06/01/2029			110.799 / 110.799	3.25% / 3.25%	1	100
INDIANA TRANSN FIN AUTH HWY REV UNREFUNDED BALANCE-SER A	5.000%	06/01/2012	106.250 / 106.250				2	195
INDIANA UNIV REVS CONS-SER A	5.000%	06/01/2014			108.037 / 108.037	3.50% / 3.50%	1	20
INDIANA UNIV REVS STUDENT FEE-SER P	5.000%	08/01/2009	102.925 / 102.925				1	100
INDIANAPOLIS IND ARPT AUTH REV REF-SPL FAC-FEDERAL EXPRESS PJ	5.500%	05/01/2029	91.250 / 91.250				1	15
INDIANAPOLIS IND ARPT AUTH REV REF-SPL FACS-FED EX CORP PROJ	5.100%	01/15/2017	95.047 / 95.047				2	200
INDIANAPOLIS IND LOC PUB IMPT BD BK AMT-ARPT AUTH PROJ-SER I	5.000%	01/01/2034	92.243 / 92.243				2	10
INDIANAPOLIS IND LOC PUB IMPT BD BK CAP APPREC-SER E	0.000%	02/01/2021			55.533 / 55.533	4.70% / 4.70%	1	20
INDIANAPOLIS IND LOC PUB IMPT BD BK CAP APPREC-SER E	0.000%	02/01/2024			46.062 / 46.062	5.01% / 5.01%	3	60
INDIANAPOLIS IND LOC PUB IMPT BD BK PREREFUNDED-WTRWKS PJ-A	5.125%	07/01/2027			109.505 / 109.505	2.65% / 2.65%	1	40
INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER 2005-E	5.000%	01/01/2017			106.074 / 106.074	4.15% / 4.15%	2	50
INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER D	5.000%	07/01/2014			109.273 / 109.273	3.30% / 3.30%	2	190
INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER D	5.000%	02/01/2015			109.139 / 109.139	3.45% / 3.45%	2	300
INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER I	4.000%	01/01/2016			103.875 / 103.875	3.41% / 3.41%	2	100
INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A	5.250%	07/01/2033			108.556 / 108.556	3.00% / 3.00%	1	20
IPS MULTI-SCH BLDG CORP IND FIRST MTG	4.250%	01/15/2017			102.999 / 102.999	3.79% / 3.79%	2	50
IPS MULTI-SCH BLDG CORP IND FIRST MTG	5.000%	07/15/2027	108.850 / 108.850				1	+1
IPS MULTI-SCH BLDG CORP IND FIRST MTG	5.000%	01/15/2028	108.850 / 108.850				1	+1
IPS MULTI-SCH BLDG CORP IND REF-FIRST MTG	4.000%	01/15/2015	100.800 / 100.800				1	35
IPS MULTI-SCH BLDG CORP IND REF-FIRST MTG	4.500%	07/15/2016			106.494 / 106.494	3.57% / 3.57%	1	50
IVY TECH ST COLLEGE IND STUDENT FEE-SER H	5.000%	07/01/2011	103.672 / 103.672				2	50
JASPER CNTY IND ECONOMIC DEV REV REF-GEORGIA PACIFIC CORP PJ	6.700%	04/01/2029	80.750 / 80.750				1	5
JASPER IND HOSP AUTH HOSP FAC REV REF-MEMORIAL HOSPITAL CTR PJ	5.500%	11/01/2032			103.446 / 103.446	4.62% / 4.62%	1	5
JENNINGS CNTY IND SCH BLDG CORP FIRST MTG	3.250%	01/15/2011			100.617 / 100.617	3.00% / 3.00%	1	50
JENNINGS CNTY IND SCH BLDG CORP FIRST MTG	3.500%	07/15/2012			101.524 / 101.524	3.10% / 3.10%	2	90
JOHN GLENN SCH CORP IND HIGH SCH BLDG CORP FIRST MTG	5.000%	08/01/2022	110.457 / 110.457				2	1600
JOHN GLENN SCH CORP IND HIGH SCH BLDG CORP FIRST MTG	5.000%	08/01/2023	110.405 / 110.405				2	1680
JOHN GLENN SCH CORP IND HIGH SCH BLDG CORP FIRST MTG	5.000%	02/01/2024	110.044 / 110.044				2	870
JONESBORO IND SEW WKS REV	7.000%	01/01/2014	100.000 / 100.000		100.000 / 100.000	6.99% / 6.99%	2	70
LAFAYETTE IND REDEV DIST TAX INCREMENT REV	6.000%	07/15/2026			99.750 / 99.750	6.02% / 6.02%	1	100
LAKE CNTY IND PK DIST	4.375%	12/31/2026	91.380 / 91.380				2	20
LAWRENCE CNTY IND ECONOMIC DEV REV SOUTH LAWRENCE UTILITIES INC-A	4.750%	12/23/2020	91.440 / 91.440				2	10
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV LEASE RENTAL-SR-SER A	5.000%	06/01/2027			100.585 / 100.585	4.39% / 4.39%	2	40
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV REF-LEASE RENTAL-SER A	5.000%	06/01/2009	102.554 / 102.554				3	750
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV SUB-LEASE RENTAL-SER A	5.000%	06/01/2027			100.406 / 100.679	4.78% / 4.64%	3	35
MERRILLVILLE IND MULTI SCH BLDG CORP CAP APPREC-1ST MTG	0.000%	01/15/2013			81.966 / 81.966	4.36% / 4.36%	1	5
MERRILLVILLE IND REDEV DIST TAX INCREMENT REV MISS STR PROJ	4.000%	01/01/2011	100.000 / 100.000				1	35
MICHIGAN CITY IND AREA-WIDE SCH BLDG CORP CAP APPREC-FIRST MTG	0.000%	07/15/2015	73.964 / 73.964		75.463 / 75.815	4.00% / 3.93%	4	450
MIDDLEBURY IND SCHS BLDG CORP FIRST MTG	5.000%	07/15/2029			105.281 / 105.281	4.26% / 4.26%	4	50
MISHAWAKA IND SCH CITY MULTI- SCH BLDG CORP REF-FIRST MTG	5.000%	07/15/2015			111.020 / 111.020	3.25% / 3.25%	1	75
MSD WARREN TWP IND VISION 2005 SCH BLDG CORP REF-FIRST MTG	5.000%	01/10/2012	106.482 / 106.482		106.588 / 106.588	3.05% / 3.05%	2	+2
MSD WARREN TWP IND VISION 2005 SCH BLDG CORP REF-FIRST MTG	5.000%	01/10/2013	107.586 / 107.586				1	+1
MT VERNON IND POLLUTN CTL & SOLID WASTE DISP REV VAR-GENERAL ELEC CO PROJ	%	12/01/2014			100.000 / 100.000	0.00% / 0.00%	1	+1
MT VERNON IND SCH BLDG CORP FIRST MTG	5.250%	01/15/2032	104.596 / 104.596		104.596 / 104.596	4.65% / 4.65%	2	+2
NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG	4.500%	01/15/2010	103.202 / 103.202				1	130
NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG	5.250%	07/15/2023	107.520 / 107.520		107.520 / 107.520	4.29% / 4.29%	2	+2
NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG	5.250%	07/15/2024	107.114 / 107.114		107.114 / 107.114	4.33% / 4.33%	2	+2
NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG	5.250%	07/15/2025	106.628 / 106.628		106.628 / 106.628	4.39% / 4.39%	2	+2
NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG	5.125%	01/15/2027			108.758 / 108.758	2.85% / 2.85%	2	70
NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG	5.250%	07/15/2028			105.873 / 105.873	4.49% / 4.49%	1	+1
NEW PRAIRIE UTD SCH BLDG CORP IND CAP APPREC-FIRST MTG	0.000%	07/15/2009			97.681 / 97.681	2.13% / 2.13%	2	20
NORTH ADAMS IND CMNTY SCHS REF-CTFS	4.000%	07/15/2009	101.514 / 101.514				1	50
PENN IND HIGH SCH BLDG CORP REF-FIRST MTG	4.500%	06/20/2009	102.203 / 102.203		102.452 / 102.452	2.10% / 2.10%	3	1500
PENN IND HIGH SCH BLDG CORP REF-FIRST MTG	2.250%	07/10/2009			99.957 / 99.957	2.29% / 2.29%	1	10
PENN IND HIGH SCH BLDG CORP REF-FIRST MTG	4.000%	01/10/2011			102.443 / 102.443	3.00% / 3.00%	1	30
PENN IND HIGH SCH BLDG CORP REF-FIRST MTG	3.250%	07/10/2011			100.724 / 100.724	3.00% / 3.00%	1	20
PENN IND HIGH SCH BLDG CORP REF-FIRST MTG	3.750%	01/10/2014			100.000 / 101.453	3.75% / 3.46%	3	135
PENN IND HIGH SCH BLDG CORP REF-FIRST MTG	3.750%	07/10/2014					1	185
PENN IND HIGH SCH BLDG CORP REF-FIRST MTG	3.750%	01/10/2015			100.867 / 100.867	3.60% / 3.60%	2	170
PETERSBURG IND POLLUTN CTL REV ARS-REF-INDIANOPOLIS PWR LT-A	%	01/01/2016			100.000 / 100.000		1	+1
PETERSBURG IND POLLUTN CTL REV ARS-REF-INDIANOPOLIS PWR LT-B	%	10/01/2023			100.000 / 100.000		1	+1
PLAINFIELD IND CMNTY HIGH SCH BLDG CORP FIRST MTG-SER A	4.000%	07/15/2015			100.034 / 100.034	3.99% / 3.99%	2	50
PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER T	%	07/01/2027	100.000 / 100.000		100.000 / 100.000		3	625
PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER V	%	07/01/2027	100.000 / 100.000		100.000 / 100.000		2	+2
PURDUE UNIV IND UNIV REVS STUDENT FACS SYS-SER A	5.000%	07/01/2015	108.908 / 108.908		109.730 / 109.730	3.44% / 3.44%	4	460
PURDUE UNIV IND UNIV REVS STUDENT FEE-SER R	5.000%	07/01/2023			105.408 / 105.408	3.56% / 3.56%	2	50
PURDUE UNIV IND UNIV REVS FOR FUTURE ISSUES SEE 746189 STUDENT FEE-SER P	5.250%	07/01/2012			107.169 / 107.169	3.35% / 3.35%	1	10
REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER A	%	01/01/2040	100.000 / 100.000				1	+1
REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER C	%	01/01/2045	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	8	525+5
SHELBYVILLE IND FIRE STA BLDG CORP FIRST MTG	3.625%	01/15/2009			100.764 / 100.764	2.35% / 2.35%	3	30
SOUTH BEND IND CMNTY SCH CORP	3.250%	07/01/2008			100.054 / 100.054	2.44% / 2.44%	2	100
SOUTH BEND IND SEW WKS REV	4.500%	12/01/2024	95.049 / 95.049				1	35
SOUTH GIBSON IND SCH BLDG CORP FIRST MTG	4.000%	07/10/2016			102.693 / 102.693	3.61% / 3.61%	1	35
SOUTH GIBSON IND SCH BLDG CORP FIRST MTG	4.000%	07/10/2020			100.000 / 100.000	4.00% / 4.00%	1	20
SOUTH GIBSON IND SCH BLDG CORP FIRST MTG	4.250%	07/10/2023			99.402 / 99.402	4.30% / 4.30%	1	30
SOUTH RIPLEY IND CMNTY MULTI SCH BLDG CORP MERLOTS-SER D164	%	01/15/2016			100.000 / 100.000	0.00% / 0.00%	1	+1
ST JOSEPH CNTY IND ECONOMIC DEV REV SAINT MARY'S COLLEGE PROJ	5.000%	04/01/2017			107.724 / 107.724	2.85% / 2.85%	1	25
ST JOSEPH CNTY IND ECONOMIC DEV REV SAINT MARYS COLLEGE PROJ	5.000%	04/01/2023			104.675 / 104.675	4.36% / 4.36%	2	30
ST JOSEPH CNTY IND JAIL BLDG CORP REF-FIRST MTG	5.000%	01/15/2014			109.264 / 109.264	3.18% / 3.18%	1	100
SUNMAN DEARBORN IND INTER SCH BLDG CORP FIRST MTG	5.500%	07/15/2018	107.537 / 107.537				2	50
TERRE HAUTE IND SAN DIST REV	3.250%	07/01/2010			101.704 / 101.704	2.40% / 2.40%	2	100
TRI-CREEK MIDDLE SCH BLDG CORP IND FIRST MTG	3.750%	07/15/2014			102.413 / 102.413	3.31% / 3.31%	2	50
WEST CLARK SCH BLDG CORP IND FIRST MTG	5.500%	01/15/2023			108.130 / 108.130	3.10% / 3.10%	1	25
WEST LAFAYETTE IND CMNTY SCH CORP	4.000%	07/01/2013			100.681 / 100.681	3.85% / 3.85%	2	90
WESTERN SCH BLDG CORP IND FIRST MTG	4.000%	07/15/2019			100.000 / 100.000	4.00% / 4.00%	1	10
WESTFIELD IND ELEM SCH BLDG CORP REF-FIRST MTG	5.000%	01/10/2020	100.858 / 100.858				2	100
WESTFIELD IND HIGH SCH 1995 BLDG CORP REF-FIRST MTG	5.000%	07/15/2015	108.850 / 108.850				2	40
WESTVIEW ELEM SCH BLDG CORP IND REF-FIRST MTG	5.500%	01/15/2018	111.946 / 111.946				2	220
WINAMAC IND SEW WKS REV	4.900%	04/01/2025			100.000 / 100.000	4.90% / 4.90%	1	15
ZIONSVILLE IND CMNTY SCHS BLDG CORP FIRST MTG-SER Z	5.000%	07/15/2022					2	400
ZIONSVILLE IND CMNTY SCHS BLDG CORP REF-FIRST MTG	4.000%	01/15/2011	101.208 / 101.208		102.758 / 102.758	2.90% / 2.90%	2	30

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: