Municipalbonds.com

Trades and Prices for Illinois: 06/17/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/17/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ARLINGTON HEIGHTS ILL 4.000%12/01/2009102.007 / 102.007   175
ARLINGTON HEIGHTS ILL PK DIST 4.250%12/01/2017101.751 / 101.751 102.838 / 102.8383.75% / 3.75%4275+3
ARLINGTON HEIGHTS ILL PK DIST CAP APPREC-SER E0.000%12/01/201378.526 / 78.526 80.601 / 80.6014.00% / 4.00%4100
BATAVIA ILL ELEC REV 4.375%01/01/2033  92.283 / 92.2834.92% / 4.92%110
BELLWOOD ILL 4.000%12/01/2014  101.473 / 101.4733.74% / 3.74%250
BELLWOOD ILL 5.375%12/01/2032  108.515 / 108.5153.30% / 3.30%125
BI-STATE DEV AGY MO ILL MET DIST MASS TRAN SALES TAX REF-METROLINK CROSS CNTY PROJ5.250%10/01/203399.023 / 99.023 99.123 / 99.1235.31% / 5.31%21000
BI-STATE DEV AGY MO ILL MET DIST REV REF-ST CLAIR CNTY METROLINK PJ5.000%07/01/2012  107.579 / 107.7482.99% / 2.95%7965
BOLINGBROOK ILL CAP APPREC-REF-SER C0.000%01/01/2025  43.077 / 43.0775.16% / 5.16%4100
BOLINGBROOK ILL SER A4.750%01/01/2038  97.670 / 99.7374.90% / 4.77%14380
BOONE MCHENRY& DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 100 SCH-SER A5.000%01/01/2016    150
BROOKFIELD ILL REV ADJ-BROOKFIELD ZOO PROJ%06/01/2038  100.000 / 100.000 8+8
CENTRAL LAKE CNTY ILL JT ACTN WTR AGY REF6.000%02/01/2010  105.331 / 105.3312.60% / 2.60%2100
CHAMPAIGN CNTY ILL REF-PUB SAFETY SALES TAX-B 5.250%01/01/2017107.487 / 107.487   110
CHAMPAIGN CNTY ILL CMNTY CONS SCH DIST NO 169 ST JOSEPH4.500%12/01/2020  100.000 / 100.0004.50% / 4.50%1100
CHICAGO ILL BLDG ACQUISITION CTFS5.400%01/01/2019  102.216 / 102.2162.51% / 2.51%330
CHICAGO ILL CAP APPREC-CENTRAL LOOP PROJ-A0.000%12/01/200898.283 / 98.283   130
CHICAGO ILL CAP APPREC-CITY COLLEGES0.000%01/01/2016  71.272 / 72.6974.55% / 4.28%3160
CHICAGO ILL CAP APPREC-PROJ & REF-SER A0.000%01/01/201286.950 / 86.950   220
CHICAGO ILL CITY COLLEGES CHICAGO CAP IMPT5.000%01/01/2029100.960 / 100.960   3300
CHICAGO ILL DIRECT ACCES BD PG-SER 1 D4.250%01/01/2023  98.200 / 98.2004.42% / 4.42%15
CHICAGO ILL DIRECT ACCESS BD PG SER-14.125%01/01/2019    290
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-C5.000%12/01/2024102.773 / 102.773 104.300 / 104.3004.38% / 4.38%3100+1
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-H5.000%12/01/2014  109.398 / 109.3983.37% / 3.37%3165
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PROG5.000%01/01/2043105.450 / 105.450 105.940 / 106.7003.80% / 3.65%340
CHICAGO ILL PJ-SER C4.000%01/01/2009100.700 / 100.700 100.943 / 100.9432.20% / 2.20%2500
CHICAGO ILL PREREFUNDED-PJ-SER C5.000%01/01/2035105.189 / 107.533 107.586 / 107.5863.48% / 3.48%560+3
CHICAGO ILL PREREFUNDED-PROJ & REF5.250%01/01/2028102.000 / 102.000   15
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.375%01/01/2024102.056 / 102.056   145
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2031103.816 / 103.816   110
CHICAGO ILL PREREFUNDED-PROJ-SER A5.000%01/01/2015102.553 / 102.553 102.564 / 102.5642.00% / 2.00%4+4
CHICAGO ILL PROJ & REF-SER A4.000%01/01/2011100.160 / 100.160   115
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2016106.853 / 106.853 108.306 / 108.3063.73% / 3.73%595
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2022  105.787 / 105.7874.10% / 4.10%1100
CHICAGO ILL PROJ & REF-SER C5.000%01/01/2013  106.664 / 106.6643.40% / 3.40%2100
CHICAGO ILL PROJ & REF-SER C4.000%01/01/201898.700 / 98.700   1100
CHICAGO ILL PROJ & REF-SER C5.000%01/01/2022  105.849 / 105.8494.25% / 4.25%140
CHICAGO ILL PROJ & REF-SER C5.000%01/01/203199.110 / 99.110 100.000 / 100.0005.00% / 5.00%475
CHICAGO ILL REF-EMERGENCY TEL SYS5.250%01/01/2015    2200
CHICAGO ILL REF-PJ-SER B5.000%01/01/2018105.623 / 105.623 105.773 / 105.7734.05% / 4.05%2370
CHICAGO ILL REF-SER A3.500%01/01/2015  101.473 / 101.473 145
CHICAGO ILL REF-SER A5.000%01/01/2018  107.193 / 108.1984.08% / 3.96%4600+1
CHICAGO ILL REF-SER A5.000%01/01/2020  105.658 / 105.6584.27% / 4.27%2200
CHICAGO ILL REF-SER A4.000%01/01/2020  100.000 / 100.0004.00% / 4.00%580
CHICAGO ILL REF-SER A5.250%01/01/2022105.552 / 105.552 105.627 / 105.6274.52% / 4.52%2800
CHICAGO ILL REF-SER A4.625%01/01/2033  99.635 / 100.3254.65% / 4.58%15335
CHICAGO ILL SER A5.750%01/01/2009101.510 / 101.510   1400
CHICAGO ILL SER A5.250%01/01/2021105.132 / 105.132 106.125 / 106.1254.00% / 4.00%3500+1
CHICAGO ILL SER A5.250%01/01/2022104.881 / 104.881 106.491 / 106.4913.93% / 3.93%3200+1
CHICAGO ILL TAXABLE-SER B5.093%01/01/201399.339 / 99.339   160
CHICAGO ILL UNREFUNDED BAL-PROJ & REF5.250%01/01/2028  101.625 / 101.6254.40% / 4.40%15
CHICAGO ILL VAR-NEIGHBORHOODS ALIVE 21-B%01/01/2037100.000 / 100.000 100.000 / 100.000 2+2
CHICAGO ILL VAR-REF-SER E%01/01/2042100.000 / 100.000 100.000 / 100.000 3675+2
CHICAGO ILL VAR-REF-SER G%01/01/2042100.000 / 100.000 100.000 / 100.000 2+2
CHICAGO ILL BRD ED CAP APPREC-CHICAGO SCH RFM-A 0.000%12/01/2012  85.011 / 85.3113.69% / 3.60%220
CHICAGO ILL BRD ED CAP APPREC-REFORM-A-BHAC-CR%12/01/2022    1+1
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/201380.061 / 80.061   3150
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2016  69.153 / 69.1534.42% / 4.42%110
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/201284.680 / 84.680 86.095 / 86.0953.40% / 3.40%4140
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/202439.341 / 39.341   230
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2025  39.670 / 39.6705.37% / 5.37%2110
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/202830.258 / 30.258   3105
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2030  30.334 / 30.3345.38% / 5.38%220
CHICAGO ILL BRD ED CHICAGO SCH REFORM 6.750%12/01/2009104.000 / 104.000   220
CHICAGO ILL BRD ED DEDICATED REVS-SER D4.000%12/01/2011102.760 / 102.760   1200
CHICAGO ILL BRD ED SER C5.000%12/01/2031103.000 / 103.000   115
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.000%01/01/2011  102.993 / 102.9933.75% / 3.75%1100
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/202696.525 / 96.525 99.960 / 99.9605.13% / 5.13%220
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.000%01/01/202891.400 / 91.400 93.590 / 93.5905.54% / 5.54%6150
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.100%01/01/203189.509 / 89.509   210
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/2031  93.100 / 93.1005.67% / 5.67%4120
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203592.290 / 92.290 96.140 / 96.1405.40% / 5.40%250
CHICAGO ILL MIDWAY ARPT REV AMT-SER B5.750%01/01/2022  99.500 / 99.5005.80% / 5.80%110
CHICAGO ILL MIDWAY ARPT REV AMT-SER B5.625%01/01/202997.710 / 97.710 100.210 / 100.2105.21% / 5.21%240
CHICAGO ILL MIDWAY ARPT REV REF-SECOND LIEN-SER B5.500%01/01/2013106.736 / 106.736 106.776 / 106.7763.86% / 3.86%2100
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/203199.030 / 99.030 101.280 / 101.2804.60% / 4.60%320
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/203597.000 / 97.000 99.000 / 99.5005.07% / 5.03%4135
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER A%01/01/2029  100.000 / 100.000 1+1
CHICAGO ILL MOTOR FUEL TAX REV PROJ-SER A4.000%01/01/2018  99.316 / 99.3164.09% / 4.09%230
CHICAGO ILL MOTOR FUEL TAX REV REF-TAXABLE-SER B4.950%01/01/201596.925 / 96.925   2200
CHICAGO ILL MOTOR FUEL TAX REV SER A5.250%01/01/2019  107.179 / 107.1793.67% / 3.67%2200
CHICAGO ILL MULTI-FAMILY HSG REV PAUL G STEWART PHASES I&II-FHA5.000%03/20/2049  93.428 / 93.4285.40% / 5.40%125
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.125%01/01/2021  100.445 / 100.4454.99% / 4.99%15
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.250%01/01/2032  98.956 / 98.9565.33% / 5.33%220
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.875%01/01/202887.919 / 87.919   250
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.600%01/01/2038  88.254 / 88.2545.40% / 5.40%110
CHICAGO ILL O HARE INTL ARPT REV GEN APRT-THIRD LIEN-SER B5.000%01/01/2019  107.068 / 107.0684.01% / 4.01%375
CHICAGO ILL O HARE INTL ARPT REV REF-2ND LIEN-SER C-15.000%01/01/2010  102.641 / 102.6413.22% / 3.22%345
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.750%01/01/2019  101.109 / 101.1095.40% / 5.40%1+1
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.750%01/01/202099.600 / 99.600 102.398 / 102.3985.00% / 5.00%4100
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.500%01/01/2022  101.975 / 101.9754.88% / 4.88%220
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/203296.000 / 96.88497.400 / 100.0055.58% / 5.37%19345
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-3RD LIEN-SER A5.000%01/01/2028  98.870 / 101.7505.09% / 4.68%590
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-3RD LIEN-SER A4.750%01/01/2035  95.689 / 95.6895.05% / 5.05%220
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LEIN-A-24.500%01/01/201499.861 / 99.861 100.411 / 101.9864.42% / 4.09%3110
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/2034  95.597 / 95.5975.58% / 5.58%3100
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.750%01/01/2012  104.900 / 105.0754.07% / 4.00%8700+3
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.625%01/01/2020100.266 / 100.266 100.394 / 100.3945.50% / 5.50%2+2
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-B5.500%01/01/2019  102.571 / 102.5714.70% / 4.70%420
CHICAGO ILL O HARE INTL ARPT REV VARIABLE-GEN ARPT 2ND LIEN-B%01/01/2015  100.000 / 100.0000.00% / 0.00%1900
CHICAGO ILL PK DIST ARS-REF-SER B5.250%01/01/2012  107.119 / 107.1193.10% / 3.10%375
CHICAGO ILL PK DIST LTD TAX-SER C5.500%01/01/2013  105.452 / 105.4523.58% / 3.58%250
CHICAGO ILL PK DIST PREREFUNDED-LTD TAX-SER A5.500%05/01/2019106.134 / 106.134 106.179 / 106.1792.95% / 2.95%3+3
CHICAGO ILL PK DIST REF-LTD TAX-SER B5.000%01/01/2016  105.200 / 105.2004.02% / 4.02%175
CHICAGO ILL PK DIST REF-PARKING REVS-SER A5.000%01/01/2022  106.448 / 106.4483.45% / 3.45%125
CHICAGO ILL PK DIST SER D5.000%01/01/2029  101.935 / 101.9354.31% / 4.31%15
CHICAGO ILL PK DIST PKG FAC REV 6.000%01/01/2019104.000 / 104.000   115
CHICAGO ILL PUB BLDG COMM BLDG REV CHICAGO TRANSIT AUTH5.250%03/01/2015108.017 / 108.017 108.099 / 108.0993.37% / 3.37%22000
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO TRASIT AUTH5.000%03/01/2016105.018 / 105.018   3315
CHICAGO ILL PUB BLDG COMM BLDG REV SER A5.250%12/01/2009103.550 / 103.550 103.781 / 103.7812.57% / 2.57%2240
CHICAGO ILL SALES TAX REV 5.250%01/01/2028100.153 / 100.153   110
CHICAGO ILL SALES TAX REV 5.375%01/01/2030102.361 / 102.361 102.561 / 102.5612.40% / 2.40%2200
CHICAGO ILL SALES TAX REV REF5.000%01/01/2012  105.894 / 106.9633.22% / 2.91%3530+1
CHICAGO ILL SINGLE FAMILY MTG REV COLL-SER E5.500%12/01/2042  99.950 / 99.9505.50% / 5.50%120
CHICAGO ILL TAX INCREMENT JR LIEN-NEAR SOUTH REDEV PJ-A5.000%11/15/201098.315 / 98.315   3300
CHICAGO ILL TAX INCREMENT JR LIEN-NEAR SOUTH REDEV PJ-A5.000%11/15/2011101.900 / 101.900   150
CHICAGO ILL TAX INCREMENT TAXABLE-ALLOC-PILSEN REDEV-A4.350%06/01/201397.625 / 97.625 98.250 / 98.2504.75% / 4.75%2920
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS4.000%06/01/201299.526 / 99.526   120
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-B5.000%06/01/2010103.304 / 103.304   1200
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-B5.250%06/01/2014105.937 / 105.937 108.062 / 108.0623.73% / 3.73%2150
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-B5.250%06/01/2015106.649 / 106.700   6420
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-B5.250%06/01/2016106.932 / 106.932   140
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 53095.000%06/01/2012  106.432 / 106.4323.25% / 3.25%120
CHICAGO ILL WASTEWATER TRANSMISSION REV 2ND LIEN6.000%01/01/2015106.229 / 106.229 106.263 / 106.2632.45% / 2.45%3900
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN5.500%01/01/2019  111.932 / 112.5844.09% / 4.02%5160
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2031  104.500 / 104.5003.14% / 3.14%15
CHICAGO ILL WTR REV CAP APPREC0.000%11/01/201186.294 / 86.294 87.044 / 87.0444.26% / 4.26%210
CHICAGO ILL WTR REV REF6.500%11/01/2011109.600 / 109.600   345
CHICAGO ILL WTR REV REF-SECOND LIEN5.000%11/01/2017  107.903 / 108.8823.98% / 3.86%71855+1
CHICAGO ILL WTR REV REF-SECOND LIEN5.000%11/01/2020  106.229 / 107.0954.25% / 4.15%95000+2
CHICAGO ILL WTR REV REF-SECOND LIEN5.000%11/01/2024  106.250 / 106.7504.25% / 4.19%3430
CHICAGO ILL WTR REV REF-SECOND LIEN5.000%11/01/2028  103.696 / 103.6964.55% / 4.55%375
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/2010  105.206 / 105.7812.71% / 2.47%2400
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/2014106.139 / 106.139   1100
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2031104.750 / 104.750   230
CHICAGO ILL WTR REV UNREFUNDED BALANCE5.000%11/01/2025  99.400 / 99.4005.05% / 5.05%210
CICERO ILL TAX INCREMENT-SER C5.000%01/01/2014102.000 / 102.000   2150
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/2028  99.035 / 102.2655.08% / 4.00%6170
COOK CNTY ILL CAP IMPT-SER B4.000%11/15/2014100.400 / 100.400   360
COOK CNTY ILL CAP IMPT-SER B5.000%11/15/2029  101.361 / 101.3614.75% / 4.75%125
COOK CNTY ILL CAP IMPT-SER C5.000%11/15/2025  103.453 / 103.4534.13% / 4.13%330
COOK CNTY ILL PREREFUNDED-CAP IMPT-SER A5.000%11/15/2019104.601 / 104.601 104.601 / 104.6012.35% / 2.35%5+5
COOK CNTY ILL PREREFUNDED-SER A5.125%11/15/2026104.849 / 104.849   120
COOK CNTY ILL REF-SER A5.000%11/15/2022101.001 / 101.001 101.211 / 101.2114.40% / 4.40%2400
COOK CNTY ILL REF-SER B5.000%11/15/2010  104.317 / 104.3172.55% / 2.55%270
COOK CNTY ILL REF-SER B5.250%11/15/2014107.663 / 107.663   125
COOK CNTY ILL SER A5.250%11/15/2029  106.207 / 106.2073.00% / 3.00%3150
COOK CNTY ILL SER A5.500%11/15/2031  107.329 / 107.3292.85% / 2.85%31875
COOK CNTY ILL VAR-CAP IMPT-SER E%11/01/2033100.000 / 100.000 100.000 / 100.000 2400
COOK CNTY ILL CMNTY CONS SCH DIST NO 021 WHEELING REF-SER C5.000%12/01/2009  103.818 / 103.8182.30% / 2.30%115
COOK CNTY ILL FST PRESV DIST 5.250%11/15/2016  109.689 / 109.6893.89% / 3.89%4400
COOK CNTY ILL HIGH SCH DIST NO 209 PROVISO TWP CAP APPREC5.000%12/01/2017  107.374 / 107.3743.96% / 3.96%5300+2
COOK CNTY ILL HIGH SCH DIST NO 209 PROVISO TWP CAP APPREC5.000%12/01/2019  105.629 / 105.6294.20% / 4.20%150
COOK CNTY ILL SCH DIST NO 081 SCHILLER PK 5.000%12/01/2025  104.843 / 104.8434.42% / 4.42%3150
COOK CNTY ILL SCH DIST NO 088 BELLWOOD PREREFUNDED4.250%12/01/2012103.025 / 103.025 104.463 / 104.4632.88% / 2.88%2150
COOK CNTY ILL SCH DIST NO 088 BELLWOOD UNREFUNDED BALANCE4.250%12/01/201299.287 / 99.287   1255
COOK CNTY ILL SCH DIST NO 125 ATWOOD HEIGHTS LTD SCH-SER B2.750%12/01/2008100.146 / 100.146 100.246 / 100.2462.19% / 2.19%2200
COOK CNTY ILL SCH DIST NO 149 EAST DOLTON DEBT CTFS-SER A5.625%12/01/2016  105.740 / 105.7403.83% / 3.83%2510
COOK CNTY ILL SCH DIST NO 159 CAP APPREC0.000%12/01/2023  46.515 / 46.5155.02% / 5.02%270
COOK CNTY ILL SCH DIST NO 159 CAP APPREC-ALT REV SOURCE-B0.000%12/01/2023  49.205 / 49.2054.64% / 4.64%260
COOK CNTY ILL TWP HIGH SCH DIST NO 211 PALATINE & LTD TAX5.000%12/01/2010  105.531 / 105.5312.65% / 2.65%1200
COOK CNTY ILL TWP HIGH SCH DIST NO 227 RICH TWP 4.125%12/01/2021  98.728 / 98.7284.25% / 4.25%215
DARIEN ILL PK DIST REF-DEBT CTFS-SER A3.000%11/01/2010  101.230 / 101.2302.46% / 2.46%1150
DECATUR ILL SER A4.125%03/01/2023  97.553 / 97.5534.35% / 4.35%315
DU PAGE CNTY ILL CMNTY HIGH SCH DIST NO 099 DOWNERS GROVE LTD TAX CTFS4.800%02/01/2015101.900 / 101.900   1190
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 202 LISLE PREREFUNDED5.400%12/30/2015105.784 / 105.784   3435
DU PAGE CNTY ILL HIGH SCH DIST NO 087 GLENBARD TWP 5.200%12/01/2020  107.152 / 107.1523.00% / 3.00%110
DU PAGE CNTY ILL SCH DIST NO 007 LTD-WOOD DALE-SER A4.750%01/01/2019106.600 / 106.600 106.836 / 106.8363.95% / 3.95%21210
DU PAGE CNTY ILL SCH DIST NO 041 GLEN ELLYN REF5.000%02/01/2016106.743 / 106.743   220
DU PAGE CNTY ILL TRANSN REV 5.250%01/01/2021106.572 / 106.572 106.590 / 106.6222.96% / 2.95%9910+4
DU PAGE CNTY ILL TRANSN REV REF5.000%01/01/2019102.599 / 102.599   360
DU PAGE WTR COMMN ILL WTR REV REF5.000%05/01/2009101.100 / 101.100   250
DUNDEE TWP ILL REF-OPEN SPACE5.000%12/01/2014105.698 / 105.698   125
ELGIN ILL CORP PURP-SER A4.000%12/15/2012  103.029 / 103.0293.27% / 3.27%230
ELGIN ILL CORP PURP-SER A4.000%12/15/2018  100.000 / 100.0004.00% / 4.00%2100
ELGIN ILL REF-SER A5.250%12/15/2013106.880 / 106.880   230
EVANSTON ILL CORP PURP4.500%12/01/2008100.451 / 100.451 100.926 / 100.9262.40% / 2.40%2100
FREEPORT ILL REF3.250%12/01/2010  100.084 / 100.0843.21% / 3.21%130
GLENVIEW ILL PK DIST DEBT CTFS-LTD TAX4.900%12/01/2020101.825 / 101.825 102.425 / 102.4254.43% / 4.43%220
GODFREY ILL REV UTD METHODIST VLG-SER A5.875%11/15/2029  87.550 / 87.5507.01% / 7.01%15
GRUNDY KENDALL & WILL CNTYS ILL CMNTY HIGH SCH DIST NO 111 5.500%05/01/2015  107.525 / 107.5252.75% / 2.75%115
GRUNDY KENDALL & WILL CNTYS ILL CMNTY HIGH SCH DIST NO 111 PREREFUNDED5.500%05/01/2020    170
HUNTLEY ILL PK DIST 8.250%01/01/2012  113.870 / 113.8704.00% / 4.00%1100
HUNTLEY ILL PK DIST 4.950%01/01/2014  103.069 / 103.0694.00% / 4.00%250
ILLINI ILL HOSP DIST 5.050%01/01/2014  102.500 / 102.5004.00% / 4.00%1100
ILLINOIS DEV FIN AUTH EDL FACS REV VAR-EMBERS ELEM SCH PROJ%04/01/2032  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.500%11/15/2029103.574 / 103.774   4100
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-DIAL TOOL INDS INC PROJ %06/01/2016  100.000 / 100.000 185
ILLINOIS DEV FIN AUTH MULTIFAMILY REV ADJ-REF-HSG-ORLEANS-ILL PROJ%02/01/2028100.000 / 100.000 100.000 / 100.000 2220
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ARS-REF-COMMONWEALTH EDISON-D%01/15/2014  100.000 / 100.000 125
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-ILL PWR CO PJ-SER B5.400%03/01/2028  100.000 / 100.0005.28% / 5.28%450
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-ILL PWR CO PROJ-SER A5.700%02/01/2024100.250 / 100.250   110
ILLINOIS DEV FIN AUTH REV ADJ-GOODMAN THEATRE PJ%12/01/2033100.000 / 100.000   1300
ILLINOIS DEV FIN AUTH REV ADJ-PRESBYTERIAN HOME LAKE-A %09/01/2031100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS DEV FIN AUTH REV CMNTY REHAB PROVIDERS-A5.700%07/01/2019101.000 / 101.000   390
ILLINOIS DEV FIN AUTH REV DEPAUL UNIV-SER C5.625%10/01/2018  106.064 / 106.0644.50% / 4.50%125
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-COLUMBIA CMNTY 42.600%01/01/2011  99.270 / 99.2702.90% / 2.90%15
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-COLUMBIA CMNTY 43.000%01/01/2014  97.990 / 97.9903.40% / 3.40%15
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-COLUMBIA CMNTY 43.500%01/01/2017  97.820 / 97.8203.80% / 3.80%15
ILLINOIS DEV FIN AUTH REV LOC GOVT PROG-EAST PEORIA PJ-B4.850%05/01/201798.100 / 98.100 100.100 / 100.1003.49% / 3.49%220
ILLINOIS DEV FIN AUTH REV MUN PROG-HENRY PROJ4.400%12/15/201598.110 / 98.110 99.360 / 99.3604.50% / 4.50%420
ILLINOIS DEV FIN AUTH REV MUN PROG-STERLING/CGH MED CTR3.400%05/01/201099.330 / 99.330   15
ILLINOIS DEV FIN AUTH REV REF-CMNTY REHAB PROVIDERS-A6.050%07/01/2019100.500 / 100.500   15
ILLINOIS DEV FIN AUTH REV SCH DIST PG-CMNTY HIGH SCH 1550.000%12/01/2013  81.464 / 81.4643.80% / 3.80%15
ILLINOIS DEV FIN AUTH REV TAXABLE-VA CHICAGO W SIDE PROJ6.000%03/01/2027  99.945 / 99.9456.00% / 6.00%220
ILLINOIS DEV FIN AUTH REV VAR-HSG-CROWN COURT PPTYS PJ-A%03/01/2027  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS DEV FIN AUTH REV VAR-ST AUGUSTINE COLLEGE PROJ%11/01/2031100.000 / 100.000   1200
ILLINOIS DEV FIN AUTH WTR FACS REV REF-NORTHERN ILLINOIS WTR CORP5.000%02/01/202892.010 / 92.010   210
ILLINOIS EDL FACS AUTH REVS ADJ-ART INSTITUTE OF CHICAGO %03/01/2027  100.000 / 100.000 11000
ILLINOIS EDL FACS AUTH REVS ART INST CHICAGO-RMKT-7-1-20034.100%03/01/2013101.973 / 101.973 102.973 / 102.9730.00% / 0.00%3120
ILLINOIS EDL FACS AUTH REVS DEPAUL UNIV5.625%10/01/2015  107.576 / 107.5762.61% / 2.61%115
ILLINOIS EDL FACS AUTH REVS NORTHWESTERN UNIV5.000%12/01/203898.660 / 98.660 100.160 / 100.1604.97% / 4.97%220
ILLINOIS EDL FACS AUTH REVS REF-AUGUSTANA COLLEGE-SER A5.700%10/01/203296.000 / 96.000 100.000 / 100.0005.70% / 5.70%220
ILLINOIS EDL FACS AUTH REVS UNREFUNDED BAL-UNIV CHICAGO-A5.000%07/01/2033  102.000 / 102.8004.55% / 4.37%6320
ILLINOIS EDL FACS AUTH REVS UNREFUNDED BAL-UNIV CHICAGO-A5.125%07/01/2038100.511 / 100.711 101.061 / 101.0613.02% / 3.02%5250
ILLINOIS EDL FACS AUTH STUDENT HSG REV EDL ADVANCEMENT FD-UNIV CTR PJ6.250%05/01/2030109.796 / 109.796 109.921 / 109.9213.71% / 3.71%2180
ILLINOIS FIN AUTH REV ADJ-CHICAGO SYMPHONY ORCHESTRA%05/01/2048  100.000 / 100.000 1+1
ILLINOIS FIN AUTH REV ADJ-DOMINICAN UNIV%03/01/2036  100.000 / 100.000 1200
ILLINOIS FIN AUTH REV ADJ-ELMHURST COLLEGE%02/01/2042  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS FIN AUTH REV CHILDRENS MEM HOSP-SER A5.000%08/15/2041  98.401 / 98.4015.10% / 5.10%2200
ILLINOIS FIN AUTH REV CHILDRENS MEM HOSP-SER A5.250%08/15/2047101.091 / 101.091   1+1
ILLINOIS FIN AUTH REV CHILDRENS MEM HOSP-SER B5.375%08/15/2039  97.600 / 99.6985.54% / 5.39%71090
ILLINOIS FIN AUTH REV DEPAUL UNIV5.000%10/01/2014  102.803 / 102.8034.48% / 4.48%125
ILLINOIS FIN AUTH REV DEPAUL UNIV4.500%10/01/2023  99.322 / 99.3224.56% / 4.56%330
ILLINOIS FIN AUTH REV DEPAUL UNIV4.750%10/01/2028  99.349 / 99.3494.80% / 4.80%150
ILLINOIS FIN AUTH REV LOC GOVT PG-METROPOLIS PROJ5.000%12/01/2013  102.143 / 102.1434.55% / 4.55%150
ILLINOIS FIN AUTH REV REF-ALEXIAN-B-RMKT 04/14/085.250%01/01/2022  105.250 / 105.2504.58% / 4.58%270
ILLINOIS FIN AUTH REV REF-ALEXIAN-B-RMKT 04/14/085.500%01/01/2028  105.814 / 105.8144.75% / 4.75%480
ILLINOIS FIN AUTH REV REF-LOYOLA UNIV CHICAGO4.500%07/01/2019  99.140 / 99.1404.60% / 4.60%125
ILLINOIS FIN AUTH REV REF-RUSH UNIV-B-RMKT-05/28/085.250%11/01/2035  100.795 / 102.7955.15% / 4.90%360
ILLINOIS FIN AUTH REV REF-SHEDD AQUARIUM SOCIETY5.000%07/01/2027  99.998 / 99.9985.00% / 5.00%125
ILLINOIS FIN AUTH REV REF-SILVER CROSS HOSP & MED5.500%08/15/2030  99.492 / 99.9925.54% / 5.50%8200
ILLINOIS FIN AUTH REV RESURRECTION HLTH-A-RMK 6/5/085.000%05/15/2018  104.218 / 106.6994.47% / 4.17%10425
ILLINOIS FIN AUTH REV RESURRECTION HLTH-A-RMK 6/5/084.250%05/15/2019  99.925 / 100.4254.26% / 4.20%7405
ILLINOIS FIN AUTH REV RESURRECTION HLTH-A-RMK 6/5/084.500%05/15/2020  100.231 / 101.2504.47% / 4.34%5350
ILLINOIS FIN AUTH REV RESURRECTION HLTH-A-RMK 6/5/085.250%05/15/2029    2500
ILLINOIS FIN AUTH REV RESURRECTION HLTH-B-RMK 6/5/084.000%05/15/2016  99.500 / 99.5004.07% / 4.07%2470
ILLINOIS FIN AUTH REV RESURRECTION HLTH-B-RMK 6/5/084.500%05/15/2020  100.250 / 101.2504.47% / 4.34%6195
ILLINOIS FIN AUTH REV RESURRECTION HLTH-B-RMK 6/5/085.000%05/15/2024  104.575 / 104.5754.42% / 4.42%220
ILLINOIS FIN AUTH REV SEDGEBROOK INC FAC-SER A6.000%11/15/2037  97.590 / 97.5906.18% / 6.18%115
ILLINOIS FIN AUTH REV THREE CROWNS PK PLAZA-A5.300%02/15/2015  98.890 / 98.8905.50% / 5.50%220
ILLINOIS FIN AUTH REV UNIV CHICAGO-SER A5.000%07/01/2011  106.859 / 106.8592.63% / 2.63%1100
ILLINOIS FIN AUTH REV VAR-ALEXIAN BROTHERS HLTH%04/01/2035100.000 / 100.000   1400
ILLINOIS FIN AUTH REV VAR-CHILDRENS MEM HOSP-SER C%08/15/2025  100.000 / 100.000 1+1
ILLINOIS FIN AUTH REV VAR-HOSP SISTERS SVCS-SER C%03/15/2036  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS FIN AUTH REV VAR-REF-SWEDISH COVENANT-SER B%08/15/2038  100.000 / 100.0000.00% / 0.00%5+5
ILLINOIS FIN AUTH SPORTS FAC REV LEAFS HOCKEY CLUB PROJ-SER A6.000%03/01/2037    155
ILLINOIS HEALTH FACS AUTH REV ADJ-SWEDISH COVENANT HOSP PROJ%08/01/2025  100.000 / 100.0000.00% / 0.00%1100
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.250%01/01/2014101.800 / 101.800   110
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2025100.520 / 101.670 101.820 / 102.7693.39% / 1.62%7220
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2021  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2022  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2023  100.000 / 100.0000.00% / 0.00%3500+2
ILLINOIS HEALTH FACS AUTH REV DELNOR HOSP-A-RMKT 06/04/084.000%05/15/2009  101.903 / 101.9031.86% / 1.86%2+2
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-A5.500%02/15/2017  105.395 / 105.3953.71% / 3.71%280
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-B5.125%02/15/2025104.662 / 104.662 105.837 / 105.8373.18% / 3.18%2100
ILLINOIS HEALTH FACS AUTH REV GALESBURG COTTAGE HOSP PROJ6.200%05/01/2025105.550 / 105.550 106.504 / 106.5042.60% / 2.60%345
ILLINOIS HEALTH FACS AUTH REV LAKE FOREST HOSP6.000%07/01/2033  104.791 / 104.7914.91% / 4.91%120
ILLINOIS HEALTH FACS AUTH REV LOYOLA UNIV HEALTH SYS-SER A6.000%07/01/2021106.377 / 106.377   125
ILLINOIS HEALTH FACS AUTH REV LOYOLA UNIV HEALTH SYS-SER A6.125%07/01/2031  107.932 / 107.9323.35% / 3.35%240
ILLINOIS HEALTH FACS AUTH REV MERCY HOSP & MED CTR10.000%01/01/2015118.669 / 118.669   330
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-ALEXIAN BROS HLTH5.125%01/01/202899.120 / 101.590 102.090 / 102.0903.01% / 3.01%325
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-SER A5.200%08/15/2018  101.250 / 101.2503.52% / 3.52%130
ILLINOIS HEALTH FACS AUTH REV REF-BEACON HILL-SER A6.000%02/15/202299.920 / 99.920   110
ILLINOIS HEALTH FACS AUTH REV REF-FHA INSD MTG-SINAI HEALTH5.100%08/15/203394.498 / 94.498   115
ILLINOIS HEALTH FACS AUTH REV REF-FRANCISCAN CMNTYS-SER D5.500%05/15/2019  100.000 / 100.000 15
ILLINOIS HEALTH FACS AUTH REV REF-PETERSON MEADOWS INC5.900%05/15/2022  100.000 / 100.0005.76% / 5.76%15
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.000%11/15/2024  101.153 / 101.1534.14% / 4.14%135
ILLINOIS HEALTH FACS AUTH REV UNIV OF CHICAGO HOSPS SYS5.100%08/15/203695.580 / 95.580   210
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-SILVER CROSS5.500%08/15/201999.680 / 99.680 102.678 / 102.6783.95% / 3.95%220
ILLINOIS HEALTH FACS AUTH REV VAR-LOYOLA UNIV HEALTH SYS-B %07/09/2024  100.000 / 100.0000.00% / 0.00%1200
ILLINOIS HSG DEV AUTH AMT-EVERGREEN PL-LITCHFIELD-F5.250%07/01/203795.143 / 95.143 98.750 / 98.7505.33% / 5.33%21010
ILLINOIS HSG DEV AUTH HSG-AMT-COUNTRYBROOK APTS-C-15.150%07/01/202596.750 / 96.750 100.000 / 100.0005.15% / 5.15%225
ILLINOIS HSG DEV AUTH SER A5.125%07/01/201898.500 / 98.500 100.000 / 100.0005.12% / 5.12%230
ILLINOIS HSG DEV AUTH SER K4.250%01/01/201599.800 / 99.800   3240
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-H-1-RMKT 1/30/083.750%08/01/201797.594 / 97.594   3150
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 4.500%02/01/203588.450 / 88.450   220
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.000%02/01/203599.934 / 99.934 100.500 / 100.5004.93% / 4.93%3300
ILLINOIS SPORTS FACS AUTH REF-AMT-SPORTS FACS-SER A5.000%06/15/2009  102.469 / 102.4692.45% / 2.45%260
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED5.000%06/15/203296.150 / 97.760100.000 / 102.4365.00% / 4.45%12190
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/201668.000 / 68.000   140
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/201956.894 / 56.894   230
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/202637.097 / 37.097 37.758 / 37.7585.49% / 5.49%340
ILLINOIS ST 5.375%06/01/2011  104.063 / 104.0632.07% / 2.07%110
ILLINOIS ST 5.000%06/01/2013106.742 / 106.742 106.992 / 107.6523.45% / 3.31%8895
ILLINOIS ST 5.000%09/01/2013107.312 / 107.480 107.480 / 107.4803.42% / 3.42%5475
ILLINOIS ST 5.000%04/01/2016  108.672 / 108.8023.71% / 3.69%5700
ILLINOIS ST 5.000%04/01/2023  103.650 / 105.5004.37% / 4.06%4290
ILLINOIS ST FIRST SER5.250%08/01/2008100.012 / 100.012 100.312 / 100.3122.45% / 2.45%250
ILLINOIS ST FIRST SER5.500%08/01/2009103.101 / 103.101 103.101 / 103.3282.65% / 2.45%4200
ILLINOIS ST FIRST SER5.375%07/01/2010105.154 / 105.154   3150
ILLINOIS ST FIRST SER5.375%07/01/2018  108.159 / 108.1593.20% / 3.20%3150
ILLINOIS ST FIRST SER5.375%07/01/2019  107.097 / 107.1973.47% / 3.45%3100
ILLINOIS ST REF-FIRST SER5.250%08/01/2011106.270 / 106.270   1+1
ILLINOIS ST REF-FIRST SER5.500%08/01/2015  112.267 / 112.2673.53% / 3.53%4760
ILLINOIS ST REF-FIRST SER 5.375%10/01/2010105.487 / 105.487 105.987 / 105.9872.65% / 2.65%4650
ILLINOIS ST SER A4.000%10/01/2011  103.669 / 103.6692.82% / 2.82%15
ILLINOIS ST SER A5.000%10/01/2018  105.686 / 107.1693.80% / 3.49%4150
ILLINOIS ST SER B5.000%03/01/2014106.960 / 106.960   210
ILLINOIS ST SER B-AMBAC TCRS-BNY5.000%03/01/2013  108.186 / 108.1863.11% / 3.11%180
ILLINOIS ST VAR-SER B%10/01/2033100.000 / 100.000 100.000 / 100.000 2200
ILLINOIS ST ZERO CPN0.000%08/01/200899.750 / 99.750   115
ILLINOIS ST ZERO CPN0.000%08/01/2009  97.243 / 97.2432.53% / 2.53%110
ILLINOIS ST ZERO CPN0.000%08/01/2010  94.065 / 94.0652.92% / 2.92%110
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200995.555 / 95.555 97.110 / 97.1102.65% / 2.65%240
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2010  94.230 / 94.2302.87% / 2.87%125
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201381.000 / 81.000   220
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201477.000 / 77.000   220
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/201572.483 / 72.483 74.143 / 74.1434.25% / 4.25%230
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/200994.305 / 94.305 97.110 / 97.1102.65% / 2.65%220
ILLINOIS ST ZERO CPN-COLLEGE SVGS BD0.000%08/01/200898.644 / 98.644   15
ILLINOIS ST ZERO CPN-COLLEGE SVGS BD0.000%08/01/201283.977 / 83.977 85.817 / 85.8173.75% / 3.75%220
ILLINOIS ST SALES TAX REV 5.000%06/15/2011105.203 / 105.203 105.253 / 105.2533.14% / 3.14%2+2
ILLINOIS ST SALES TAX REV 5.000%06/15/2012106.405 / 106.405   180
ILLINOIS ST SALES TAX REV 5.000%06/15/2013105.673 / 105.673   125
ILLINOIS ST SALES TAX REV 5.000%06/15/2018  107.537 / 107.6623.76% / 3.74%4205
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV CAP APPREC-SER B%01/01/2010100.000 / 100.000   1+1
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A-25.000%01/01/2027108.746 / 108.746 109.687 / 109.6873.60% / 3.60%21300
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-SR PRIORITY-SER A-1-TENDER%07/01/2030100.000 / 100.000   1200
ILLINOIS ST UNIV CTFS PARTN CAP IMPT PROJ4.000%04/01/2017  101.739 / 101.7393.77% / 3.77%2200
ILLINOIS ST UNIV CTFS PARTN CAP IMPT PROJ4.125%04/01/2021  98.377 / 99.0004.29% / 4.23%5170
IROQUOIS CNTY ILL HEALTH CARE FACS REV IROQUOIS MEMORIAL HOSP PROJ4.900%07/01/201598.010 / 98.010 99.410 / 99.4105.00% / 5.00%450
ITASCA ILL REF-SER B3.500%12/15/2014  100.100 / 100.1003.48% / 3.48%2200
JEFFERSON CNTY ILL CMNTY CONS SCH DIST NO 4 WOODLAWN DEBT CTFS-LTD TAX%12/01/2009  108.272 / 108.2722.91% / 2.91%110
JEFFERSON CNTY ILL CMNTY CONS SCH DIST NO 4 WOODLAWN DEBT CTFS-LTD TAX%12/01/2010  113.270 / 113.2703.25% / 3.25%125
JEFFERSON CNTY ILL CMNTY CONS SCH DIST NO 4 WOODLAWN DEBT CTFS-LTD TAX%12/01/2011  117.575 / 117.5753.50% / 3.50%125
JEFFERSON CNTY ILL CMNTY CONS SCH DIST NO 4 WOODLAWN DEBT CTFS-LTD TAX%12/01/2012  121.193 / 121.1933.75% / 3.75%130
JEFFERSON CNTY ILL CMNTY CONS SCH DIST NO 4 WOODLAWN DEBT CTFS-LTD TAX%12/01/2015  100.000 / 100.0004.00% / 4.00%1100
JEFFERSON CNTY ILL CMNTY CONS SCH DIST NO 4 WOODLAWN DEBT CTFS-LTD TAX%12/01/2018  100.000 / 100.0004.15% / 4.15%1110
JEFFERSON CNTY ILL SCH DIST NO 080 MT VERNON REF-SER B3.500%03/01/2012  101.383 / 101.3833.10% / 3.10%150
JOHNSON CNTY ILL SCH DIST NO 55 VIENNA ALT REV SOURCE-SER B%12/01/2019  100.000 / 100.0004.00% / 4.00%1200
JOHNSON CNTY ILL SCH DIST NO 55 VIENNA SER A%12/01/2019  100.000 / 100.0003.85% / 3.85%1125
JOHNSON CNTY ILL SCH DIST NO 55 VIENNA SER A%12/01/2027  112.727 / 112.7274.00% / 4.00%1975
JOLIET ILL REF4.000%12/15/2013  102.475 / 102.4753.50% / 3.50%1145
JOLIET ILL PK DIST 3.500%02/01/2009  100.760 / 100.7602.25% / 2.25%1100
KANE & DU PAGE CNTYS ILL CMNTY UNIT SCH DIST NO 303 SER A5.000%01/01/2021  105.600 / 105.6004.02% / 4.02%2200
KANE & DU PAGE CNTYS ILL CMNTY UNIT SCH DIST NO 303 SER A5.000%01/01/2022  104.227 / 105.6504.25% / 4.01%82250
KANE CNTY ILL REF5.000%01/01/2014106.042 / 106.042   130
KANE CNTY ILL FST PRESV DIST 2.500%12/15/200999.138 / 99.138 100.000 / 100.0002.50% / 2.50%2100
KANE CNTY ILL SCH DIST NO 101 BATAVIA BLDG5.250%12/30/2012  102.860 / 102.8602.42% / 2.42%125
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE REF-SCH-SER A5.000%02/01/2014  106.531 / 106.5313.70% / 3.70%125
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN REF3.250%01/01/2009100.040 / 100.040   140
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST 5.000%01/01/2021  101.000 / 101.0004.86% / 4.86%140
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST CAP APPREC-TAXABLE0.000%12/01/2016  60.308 / 60.3086.08% / 6.08%210
KANKAKEE IROQUOIS & FORD CNTYS ILL CMNTY UNIT SCH DIST NO 002 4.000%12/01/2020    2210
KANKAKEE IROQUOIS & FORD CNTYS ILL CMNTY UNIT SCH DIST NO 002 5.900%12/01/2021  116.986 / 116.9863.90% / 3.90%31785
KANKAKEE IROQUOIS & FORD CNTYS ILL CMNTY UNIT SCH DIST NO 002 5.900%12/01/2022    21470
KANKAKEE IROQUOIS & FORD CNTYS ILL CMNTY UNIT SCH DIST NO 002 5.850%12/01/2023  115.633 / 115.6334.00% / 4.00%32310
KANKAKEE IROQUOIS & FORD CNTYS ILL CMNTY UNIT SCH DIST NO 002 4.100%12/01/2024  100.000 / 100.0004.10% / 4.10%32400
KANKAKEE IROQUOIS & FORD CNTYS ILL CMNTY UNIT SCH DIST NO 002 4.100%12/01/2025  100.000 / 100.0004.10% / 4.10%32490
KANKAKEE IROQUOIS & FORD CNTYS ILL CMNTY UNIT SCH DIST NO 002 4.150%12/01/2026    21730
KANKAKEE IROQUOIS & FORD CNTYS ILL CMNTY UNIT SCH DIST NO 002 4.150%12/01/2027    21810
KENDALL & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 115 YORKVILLE PREREFUNDED5.250%01/01/2025109.420 / 109.420   3355
KENDALL & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 115 YORKVILLE UNREFUNDED BALANCE5.250%01/01/2023  105.092 / 105.0924.45% / 4.45%110
KENDALL CNTY ILL CMNTY UNIT SCH DIST NO 88 PLANO CAP APPREC0.000%12/01/201763.479 / 63.479   145
KENDALL CNTY ILL PUB BLDG COMMN REV REF-PUB BLDG2.875%12/01/2008  100.276 / 100.2762.25% / 2.25%120
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 5.000%02/01/2021  105.572 / 105.5724.22% / 4.22%6825
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SCH0.000%02/01/2025  44.022 / 44.0225.00% / 5.00%15
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SCH0.000%02/01/2027  38.629 / 38.6895.18% / 5.17%9350
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SER C0.000%10/01/2013  83.598 / 83.7713.44% / 3.38%7530
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SER C0.000%10/01/2016  72.023 / 72.0234.00% / 4.00%4260
LAKE & MC HENRY CNTYS ILL CMNTY UNIT SCH DIST NO 118 CAP APPREC-SER B0.000%01/01/201191.451 / 91.451 92.089 / 93.0893.28% / 2.85%6750
LAKE BLUFF ILL 4.000%12/15/2011101.686 / 101.686   240
LAKE CNTY ILL ADLAI E STEVENSON CONS HIGH SCH DIST LTD TAX SCH4.250%01/01/2013  104.009 / 104.0093.29% / 3.29%1345
LAKE CNTY ILL CMNTY CONS SCH DIST NO 046 GRAYSLAKE CAP APPREC-SER B0.000%12/01/201472.320 / 72.320   2100
LAKE CNTY ILL CMNTY CONS SCH DIST NO 050 WOODLAND SCH4.000%01/01/2014  100.888 / 100.8883.82% / 3.82%3195
LAKE CNTY ILL CMNTY CONS SCH DIST NO 096 KILDEER DEBT CTFS4.750%01/01/2016105.794 / 105.794 106.169 / 106.1693.80% / 3.80%2980
LAKE CNTY ILL CONS HIGH SCH DIST NO 120 MUNDELEIN REF5.000%12/01/2012104.403 / 105.876   4480
LAKE CNTY ILL SCH DIST NO 112 NORTH SHORE REF4.000%12/01/2010101.917 / 101.917 102.341 / 102.3413.00% / 3.00%5125
LAKE CNTY ILL WTR & SWR SYS REV REF-SER B4.500%12/01/2015  106.325 / 106.3253.53% / 3.53%130
LAKE COOK KANE & MCHENRY CNTYS ILL CMNTY UNIT SCH DIST NO 220 REF5.250%12/01/2019112.981 / 112.981   1+1
LAKE COOK KANE & MCHENRY CNTYS ILL CMNTY UNIT SCH DIST NO 220 REF5.250%12/01/2020112.801 / 112.801   1+1
LAKE ZURICH ILL SALES TAX & TAX INCREMENT ALLOCATION REV TAXABLE-SER B4.800%12/15/201496.125 / 96.125   3195
LOMBARD ILL DEBT CTFS3.750%01/01/2010  101.696 / 101.6962.60% / 2.60%2590
LOMBARD ILL PUB FACS CORP CONFERENCE CTR & HOTEL REV FIRST TIER-SER A-25.500%01/01/203684.500 / 84.500   1100
MADISON & JERSEY CNTYS ILL CMNTY UNIT SCH DIST NO 011 5.000%12/01/2011  106.350 / 106.3503.04% / 3.04%175
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 002 TRIAD REF5.150%01/01/201899.894 / 99.894   2430
MAYWOOD ILL REF-CORP PURP5.000%01/01/2015104.696 / 104.696   125
MC COOK ILL 4.000%12/01/2011  100.958 / 100.9583.70% / 3.70%180
MC COOK ILL 4.000%12/01/201499.257 / 99.257 99.157 / 100.0004.15% / 4.00%132225
MC COOK ILL 4.500%12/01/2015101.359 / 101.359 101.259 / 101.8974.30% / 4.20%4850
MC COOK ILL 4.750%12/01/2016102.542 / 102.542 102.442 / 102.4424.40% / 4.40%2800
MC COOK ILL 5.000%12/01/2017103.907 / 103.907 103.807 / 103.8074.50% / 4.50%2900
MC COOK ILL 5.000%12/01/2018103.216 / 103.216 103.116 / 103.1164.62% / 4.62%21000
MC COOK ILL 5.000%12/01/2020101.559 / 101.559 101.459 / 101.4594.82% / 4.82%2+2
MC COOK ILL 5.000%12/01/2022100.419 / 100.419 100.319 / 102.0324.96% / 4.75%4100+2
MC COOK ILL 5.000%12/01/2024  99.332 / 99.3325.06% / 5.06%2575+1
MC COOK ILL 5.000%12/01/2026  98.107 / 98.1075.16% / 5.16%1+1
MC COOK ILL 5.100%12/01/2028  98.007 / 98.0075.26% / 5.26%21000+1
MC COOK ILL 5.300%12/01/2030  98.178 / 98.1785.34% / 5.34%31415+1
MC COOK ILL REV VAR-ILL ST ANDREW SOCIETY-A %12/01/2021100.000 / 100.000   1500
MC HENRY CNTY ILL DEBT CTFS-SER B4.000%01/15/2011102.748 / 102.748 102.828 / 102.8282.85% / 2.85%3600
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/2015  74.969 / 75.4404.17% / 4.08%4300
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/2018  62.968 / 62.9684.69% / 4.69%110
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-UNREFUNDED BAL-A0.000%06/15/2014  79.083 / 79.0833.96% / 3.96%260
NILES ILL EDL FACS REV VAR-NOTRE DAME HIGH SCH PROJ%03/01/2031  100.000 / 100.0000.00% / 0.00%1+1
NILES ILL PUB LIBR DIST REF3.600%12/01/2012  102.031 / 102.0312.98% / 2.98%125
NORTHBROOK ILL 4.000%12/01/2011102.600 / 102.600   150
NORTHEASTERN ILL UNIV ILL REV UNIV FACS SYS3.600%07/01/201594.771 / 94.771   220
NORTHEASTERN ILL UNIV ILL REV UNIV FACS SYS4.150%07/01/2022    125
NORTHERN ILL MUN PWR AGY PWR PROJ REV PRAIRIE ST PROJ-SER A5.000%01/01/203797.850 / 97.850 99.639 / 99.9985.02% / 5.00%72750
NORTHERN ILL MUN PWR AGY PWR PROJ REV PRAIRIE ST PROJ-SER A5.000%01/01/204297.000 / 97.000 97.500 / 100.9985.16% / 4.87%713990+2
NORTHWEST SUBN MUN JT ACTION WTR AGY ILL WTR SUPPLY SYS REV REF5.000%05/01/2013105.978 / 105.978   1125
OAK LAWN ILL CORP PURP-SER B5.000%12/01/2023100.571 / 100.571 101.696 / 101.6964.71% / 4.71%250
OGLE CNTY ILL CMNTY UNIT SCH DIST NO 226 5.250%01/01/2016  107.050 / 107.0504.15% / 4.15%250
OGLE LEE & DEKALB CNTYS ILL TWP HIGH SCH DIST NO 212 PREREFUNDED5.250%12/01/2021  107.315 / 107.3153.00% / 3.00%110
PEORIA ILL SER B4.000%01/01/2011100.940 / 100.940   125
PEORIA ILL SER D5.000%01/01/2021  101.308 / 101.3082.50% / 2.50%150
PEORIA ILL MET ARPT AUTH ALT REV SOURCE4.000%12/01/2016  99.998 / 99.9984.00% / 4.00%110
PLAINFIELD ILL SER B3.300%12/15/2008  100.324 / 100.3242.63% / 2.63%130
REGIONAL TRANSN AUTH ILL SER A5.500%07/01/2009101.884 / 101.884 103.084 / 103.0842.45% / 2.45%460
REGIONAL TRANSN AUTH ILL SER A5.750%07/01/2015    125
REGIONAL TRANSN AUTH ILL SER A5.000%07/01/2026101.517 / 101.517 101.651 / 101.6514.75% / 4.75%2+2
ROMEOVILLE ILL SER A3.370%12/30/2011  101.237 / 101.2373.00% / 3.00%175
ROMEOVILLE ILL SER A3.500%12/30/2012  101.457 / 101.4573.15% / 3.15%3650
ROMEOVILLE ILL SER A3.750%12/30/2015  100.847 / 100.8473.62% / 3.62%1200
ROSEMONT ILL TAXABLE-REF-SER B4.450%12/01/201395.877 / 95.877   1325
SANGAMON MENARD ETC CNTYS ILL CMNTY SCH DIST NO 008 UNREFUNDED BALANCE5.200%02/15/2009  100.750 / 100.750-4.66% / -4.66%150
SKOKIE ILL PK DIST CAP APPREC-SER B 0.000%12/01/200898.472 / 98.472 98.597 / 98.5973.18% / 3.18%250
SOUTHERN ILL UNIV REVS CAP APPREC-HSG & AUX FAC SYS-A0.000%04/01/201669.318 / 69.318   150
SOUTHWESTERN ILL DEV AUTH REV ANDERSON HOSP5.625%08/15/2029  95.530 / 95.5306.00% / 6.00%15