Municipalbonds.com

Trades and Prices for Illinois: 06/03/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALSIP ILL SER A3.350%01/01/2010100.810 / 100.810   1200
ARCOLA ILL ALT REV SOURCE-SER B3.200%12/15/2010  100.000 / 100.0003.20% / 3.20%1115
ARCOLA ILL ALT REV SOURCE-SER B3.400%12/15/2011  100.000 / 100.0003.40% / 3.40%1120
ARCOLA ILL ALT REV SOURCE-SER B3.650%12/15/2012  100.000 / 100.0003.65% / 3.65%1125
ARCOLA ILL ALT REV SOURCE-SER B3.750%12/15/2013  100.000 / 100.0003.75% / 3.75%3120
ARCOLA ILL ALT REV SOURCE-SER B3.850%12/15/2014  100.000 / 100.0003.85% / 3.85%270
ARCOLA ILL ALT REV SOURCE-SER B4.000%12/15/2015  100.000 / 100.0004.00% / 4.00%1300
ARCOLA ILL ALT REV SOURCE-SER B4.000%12/15/2016  100.000 / 100.0004.00% / 4.00%2405
ARCOLA ILL WTRWKS & SEW-ALT REV SOURCE-A3.200%12/15/2010  100.000 / 100.0003.20% / 3.20%1120
ARCOLA ILL WTRWKS & SEW-ALT REV SOURCE-A3.400%12/15/2011  100.000 / 100.0003.40% / 3.40%1125
ARCOLA ILL WTRWKS & SEW-ALT REV SOURCE-A3.650%12/15/2012  100.000 / 100.0003.65% / 3.65%1130
ARCOLA ILL WTRWKS & SEW-ALT REV SOURCE-A3.750%12/15/2013  100.000 / 100.0003.75% / 3.75%1135
ARCOLA ILL WTRWKS & SEW-ALT REV SOURCE-A3.850%12/15/2014  100.000 / 100.0003.85% / 3.85%1100
ARCOLA ILL WTRWKS & SEW-ALT REV SOURCE-A4.000%12/15/2016  100.000 / 100.0004.00% / 4.00%155
ARLINGTON HEIGHTS ILL 4.000%12/01/2019  101.000 / 101.0003.82% / 3.82%2150
AURORA ILL 3.500%12/30/2012  102.969 / 102.9692.80% / 2.80%125
AURORA ILL 4.000%12/30/2016  102.289 / 102.2893.65% / 3.65%150
AURORA ILL 5.000%12/30/2038  102.204 / 102.2044.65% / 4.65%3600
AURORA ILL ECONOMIC DEV REV ADJ-AURORA UNIV%03/01/2035  100.000 / 100.000 1+1
BATAVIA ILL ELEC REV 4.375%01/01/203386.417 / 89.000 88.689 / 88.6895.20% / 5.20%4200
BELLWOOD ILL 5.250%12/01/2025  109.325 / 109.3253.01% / 3.01%1100
BELLWOOD ILL REF-SER A4.350%12/01/202391.330 / 91.330   220
BENSENVILLE ILL ALT REV SOURCE-SER D4.750%12/01/202394.782 / 94.782   160
BI-STATE DEV AGY MO ILL MET DIST REV ST CLAIR CNTY METROLINK EXTN-A5.000%07/01/2028100.980 / 100.980 102.130 / 102.1303.00% / 3.00%210
BOLINGBROOK ILL CAP APPREC-REF-SER C0.000%01/01/2026  40.572 / 40.5725.20% / 5.20%230
BOLINGBROOK ILL CAP APPREC-REF-SER C0.000%01/01/2028  36.371 / 36.3715.24% / 5.24%345
BOLINGBROOK ILL SER A5.250%01/01/2034  107.898 / 110.1684.50% / 4.30%4100
BOLINGBROOK ILL SER A4.750%01/01/203895.216 / 95.21698.534 / 101.5884.84% / 4.47%5180
BOLINGBROOK ILL PK DIST FIN CORP SER B4.000%01/01/2011  102.371 / 102.3713.03% / 3.03%220
BOLINGBROOK ILL PK DIST FIN CORP SER B5.000%01/01/2014104.705 / 104.705   120
BOLINGBROOK ILL SPL SVC AREAS SPL TAX REF-2001-1-2-3 & 2002-13.900%03/01/201698.105 / 98.105   125
BOONE & WINNEBAGO CNTYS ILL CMNTY UNIT SCH DIST NO 200 CAP APPREC0.000%01/01/2023  48.698 / 48.6985.00% / 5.00%1100
BOONE MCHENRY& DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 100 SCH-SER A5.000%01/01/2016103.325 / 103.325   440
CARPENTERSVILLE ILL 4.500%12/30/2024102.534 / 102.534 103.234 / 103.2344.00% / 4.00%21330
CHAMPAIGN CNTY ILL CMNTY UNIT SCH DIST NO 004 LTD TAX-SER A4.000%01/01/2010  103.073 / 103.0732.00% / 2.00%2100
CHICAGO ILL CITY COLLEGES CHICAGO CAP IMPT6.000%01/01/200999.678 / 99.678 101.678 / 101.6783.00% / 3.00%420
CHICAGO ILL CLASS-REF0.000%01/01/2013  85.338 / 85.3383.50% / 3.50%115
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS4.900%01/01/2012103.002 / 103.002   125
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-B5.000%12/01/2012  106.905 / 106.9053.33% / 3.33%120
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PROG5.000%01/01/2043105.760 / 108.163 107.260 / 107.6033.55% / 3.49%7395
CHICAGO ILL PREREFUNDED-2006-PROJ & REF5.250%01/01/2020102.000 / 102.000   15
CHICAGO ILL PREREFUNDED-NEIGHBORHOODS-A5.000%01/01/2041  105.475 / 105.4754.04% / 4.04%125
CHICAGO ILL PREREFUNDED-PROJ & REF5.250%01/01/2020102.000 / 102.000   15
CHICAGO ILL PREREFUNDED-PROJ & REF5.250%01/01/2028102.000 / 102.000   15
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2031104.822 / 104.822 105.834 / 106.7753.00% / 2.61%5300
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.250%01/01/2033106.314 / 106.314 106.704 / 107.4792.90% / 2.60%390
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.375%01/01/2034101.810 / 101.810 102.310 / 102.3103.00% / 3.00%220
CHICAGO ILL PREREFUNDED-PROJ SER-SER B5.000%01/01/2009100.414 / 100.414   120
CHICAGO ILL PREREFUNDED-SER A6.125%01/01/2028  107.897 / 107.8972.65% / 2.65%130
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2024  105.178 / 105.1784.19% / 4.19%31800
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2024104.605 / 104.605   1+1
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2025    1+1
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2028  104.854 / 104.8544.24% / 4.24%550
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2032100.050 / 100.050   3225
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2041103.099 / 103.099   230
CHICAGO ILL REF-PJ-SER B5.000%01/01/2018  108.885 / 108.8853.57% / 3.57%120
CHICAGO ILL REF-PJ-SER B4.750%01/01/2032  101.603 / 102.4704.48% / 4.34%8590
CHICAGO ILL REF-SER A5.500%01/01/2017112.331 / 112.331   2150
CHICAGO ILL REF-SER A5.500%01/01/2019  113.469 / 113.4693.93% / 3.93%1145
CHICAGO ILL REF-SER A-26.250%01/01/2013  112.640 / 112.6403.25% / 3.25%2150
CHICAGO ILL REF-SER B5.000%01/01/2013  104.933 / 104.9333.52% / 3.52%330
CHICAGO ILL SER A6.750%01/01/2035  109.467 / 109.4672.50% / 2.50%250
CHICAGO ILL UNREFUNDED BAL-2006 PJ & REF-A5.500%01/01/203899.875 / 99.875   115
CHICAGO ILL UNREFUNDED BAL-PROJ & REF5.250%01/01/2028101.000 / 101.000 102.000 / 102.0004.23% / 4.23%2120
CHICAGO ILL BRD ED 5.500%12/01/2031  107.487 / 107.4872.38% / 2.38%160
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/201572.277 / 72.277   150
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2024  43.245 / 43.2455.15% / 5.15%375
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2025  41.972 / 41.9725.03% / 5.03%260
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2015  72.014 / 72.0144.43% / 4.43%220
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2019  59.644 / 59.6444.55% / 4.55%110
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/203027.310 / 27.310   250
CHICAGO ILL BRD ED CAP APPREC-SER B-1-MBIA IBC0.000%12/01/2026  39.417 / 39.4175.10% / 5.10%150
CHICAGO ILL BRD ED DEDICATED-SER B4.750%12/01/2029  105.172 / 105.1724.02% / 4.02%110
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/2035  103.497 / 103.4974.50% / 4.50%175
CHICAGO ILL BRD ED REF-DEDICATED REVS-SER C5.000%12/01/2027  104.739 / 104.7394.43% / 4.43%2+2
CHICAGO ILL BRD ED REF-SER A-AMBAC-FSA-CR5.500%12/01/2021  114.728 / 115.2914.07% / 4.02%2625
CHICAGO ILL BRD ED VAR-SER C-1%03/01/2031100.000 / 100.000 100.000 / 100.000 4900+2
CHICAGO ILL HSG AUTH CAP PROG REV 5.000%07/01/2019103.500 / 103.500 106.618 / 106.6183.25% / 3.25%470
CHICAGO ILL HSG AUTH CAP PROG REV REF5.000%07/01/2011105.790 / 105.790   1+1
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER D5.000%12/01/2012108.135 / 108.135   1+1
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO REF6.050%12/01/2009  105.347 / 105.3472.37% / 2.37%110
CHICAGO ILL MIDWAY ARPT REV AMT-REF-SECOND LIEN-SER A4.500%01/01/201896.525 / 96.525   220
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/202695.900 / 97.380100.380 / 100.8805.01% / 4.85%795
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.100%01/01/203195.631 / 97.50099.586 / 100.0005.13% / 5.10%760
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203592.600 / 94.01096.510 / 99.3495.37% / 5.17%10235
CHICAGO ILL MIDWAY ARPT REV REF-SECOND LIEN-SER B5.500%01/01/2014  108.714 / 109.8793.75% / 3.53%5120
CHICAGO ILL MIDWAY ARPT REV SER A5.500%01/01/2029  102.000 / 102.000-13.90% / -13.90%125
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/2023  102.390 / 102.3904.27% / 4.27%220
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/2031  103.745 / 103.7453.83% / 3.83%2100
CHICAGO ILL MOTOR FUEL TAX REV SER A5.250%01/01/2018  107.768 / 107.7683.56% / 3.56%2700
CHICAGO ILL MOTOR FUEL TAX REV SER A5.250%01/01/2019  108.100 / 108.1003.49% / 3.49%250
CHICAGO ILL MOTOR FUEL TAX REV SER A5.250%01/01/2020  107.517 / 107.9173.61% / 3.53%4370
CHICAGO ILL MOTOR FUEL TAX REV SER A5.000%01/01/2024  104.750 / 104.7503.96% / 3.96%15
CHICAGO ILL MOTOR FUEL TAX REV SER A5.250%01/01/2028  103.500 / 103.5004.47% / 4.47%2100
CHICAGO ILL O HARE INTL ARPT REV 2ND LIEN-PASSENGER FAC-D5.000%01/01/2032  101.410 / 101.4104.57% / 4.57%360
CHICAGO ILL O HARE INTL ARPT REV ADJ-GEN ARPT-SECOND LIEN-SER C%01/01/2018100.000 / 100.000   1500
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.100%01/01/202697.082 / 97.082   125
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.625%01/01/202193.802 / 93.802   220
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.750%01/01/2023  92.140 / 92.1405.54% / 5.54%220
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.875%01/01/2028  95.444 / 95.4445.25% / 5.25%125
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-A-AGC-ICC5.250%01/01/2023  107.719 / 107.7194.05% / 4.05%265
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A5.000%01/01/2020104.398 / 104.398 104.398 / 104.6364.43% / 4.40%3+3
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A5.000%01/01/2026  102.287 / 104.8024.70% / 4.38%7300+1
CHICAGO ILL O HARE INTL ARPT REV REF-2ND LIEN-SER C-15.000%01/01/2010  103.353 / 103.3532.80% / 2.80%110
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/203297.140 / 97.400100.000 / 101.5005.37% / 4.91%790
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-3RD LIEN-SER A4.750%01/01/2035  98.746 / 98.7464.83% / 4.83%230
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LEIN-C-15.250%01/01/2034  99.900 / 99.9005.26% / 5.26%125
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203491.776 / 96.61099.610 / 99.6105.28% / 5.28%8300
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.375%01/01/203297.014 / 97.014 99.764 / 99.7645.39% / 5.39%550
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-B5.125%01/01/2032  102.000 / 102.0004.51% / 4.51%250
CHICAGO ILL O HARE INTL ARPT REV VAR-GEN ARPT-3RD LIEN-SER C%01/01/2035100.000 / 100.000   81395+1
CHICAGO ILL O HARE INTL ARPT REV VAR-GEN ARPT-3RD LIEN-SER D%01/01/2035100.000 / 100.000   5600
CHICAGO ILL PK DIST REF-ARS-HARBOR FACS 5.000%01/01/2020  103.517 / 103.5174.15% / 4.15%440
CHICAGO ILL PK DIST REF-SER C5.000%01/01/2010103.050 / 103.050 103.866 / 103.8662.47% / 2.47%2300
CHICAGO ILL PK DIST REF-SER C5.000%01/01/2012  106.597 / 106.5973.04% / 3.04%250
CHICAGO ILL PK DIST SER D4.375%01/01/2010  101.844 / 101.8443.16% / 3.16%250
CHICAGO ILL SALES TAX REV 5.000%01/01/2019  102.561 / 102.5612.20% / 2.20%125
CHICAGO ILL SALES TAX REV REF5.000%01/01/2024  104.083 / 104.0834.32% / 4.32%2200
CHICAGO ILL SALES TAX REV REF5.000%01/01/2026  103.666 / 106.1654.39% / 3.99%5905
CHICAGO ILL TAX INCREMENT ALLOC-CAP APPREC-CENTRAL-SER A0.000%12/01/2008  98.980 / 98.9802.12% / 2.12%250
CHICAGO ILL TAX INCREMENT ALLOC-NEAR SOUTH REDEV PJ-A4.200%11/15/2008  100.950 / 100.9502.02% / 2.02%140
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS4.000%06/01/2011102.006 / 102.006   130
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-A5.250%06/01/2009102.681 / 102.681 103.085 / 103.0852.07% / 2.07%41000
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-B5.250%06/01/2016  109.143 / 109.1433.91% / 3.91%480
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 53095.000%06/01/2018107.765 / 107.765 108.165 / 108.1654.00% / 4.00%2150
CHICAGO ILL WASTEWATER TRANSMISSION REV REF5.500%01/01/2010103.825 / 103.825 104.025 / 104.0252.86% / 2.86%2100
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B5.250%01/01/2015109.816 / 109.816   11000
CHICAGO ILL WASTEWATER TRANSMISSION REV VAR-SECOND LIEN-SER A%01/01/2039100.000 / 100.000 100.000 / 100.000 2475
CHICAGO ILL WTR REV REF-SECOND LIEN5.000%11/01/2024  107.388 / 107.3884.12% / 4.12%125
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/2010  105.744 / 105.7442.52% / 2.52%2400
CHICAGO ILL WTR REV SR LIEN5.875%11/01/2030107.020 / 107.020 108.110 / 108.1102.77% / 2.77%2170
CICERO ILL TAX INCREMENT-SER C4.500%01/01/2010  102.413 / 102.4132.92% / 2.92%345
CICERO ILL TAX INCREMENT-SER C5.000%01/01/2014101.782 / 101.782 104.483 / 104.4834.09% / 4.09%4140
COOK & DU PAGE CNTYS ILL HIGH SCH DIST NO 210 5.000%01/01/2026  102.629 / 102.6294.58% / 4.58%220
COOK & WILL CNTYS ILL TWP HIGH SCH DIST NO 206 CAP APPREC-SER C0.000%12/01/200898.418 / 98.418 98.799 / 98.7992.50% / 2.50%440
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/2028  100.100 / 100.1004.96% / 4.96%330
COOK CNTY ILL CAP IMPT-SER C5.000%11/15/2023101.405 / 101.405   110
COOK CNTY ILL CAP IMPT-SER C5.000%11/15/2025101.075 / 101.075   110
COOK CNTY ILL CAP IMPT-SER C5.500%11/15/2026109.891 / 109.891   3390
COOK CNTY ILL PREREFUNDED-SER A5.125%11/15/2026105.384 / 105.384 105.938 / 105.9383.00% / 3.00%290
COOK CNTY ILL REF-SER B5.000%11/15/2008101.000 / 101.000 101.310 / 101.3102.04% / 2.04%2200
COOK CNTY ILL REF-SER B5.000%11/15/2021105.860 / 105.860 106.477 / 106.4774.16% / 4.16%4375
COOK CNTY ILL SER A5.500%11/15/2031  108.523 / 108.5232.48% / 2.48%150
COOK CNTY ILL UNREFUNDED BAL-SER A5.125%11/15/2026  104.502 / 104.5023.46% / 3.46%210
COOK CNTY ILL CMNTY CONS SCH DIST NO 146 TINLEY PK 3.500%12/01/2009  101.578 / 101.5782.40% / 2.40%8800
COOK CNTY ILL CMNTY CONS SCH DIST NO 146 TINLEY PK 3.500%12/01/2010  102.355 / 102.3552.51% / 2.51%7820
COOK CNTY ILL CMNTY CONS SCH DIST NO 146 TINLEY PK 3.500%12/01/2011  102.165 / 102.1652.84% / 2.84%6850
COOK CNTY ILL CMNTY CONS SCH DIST NO 146 TINLEY PK 3.500%12/01/2012  101.740 / 101.7403.08% / 3.08%8900
COOK CNTY ILL CMNTY CONS SCH DIST NO 146 TINLEY PK 4.000%12/01/2013  103.933 / 103.9333.21% / 3.21%7850
COOK CNTY ILL CMNTY CONS SCH DIST NO 146 TINLEY PK 4.000%12/01/2014  103.810 / 103.8103.34% / 3.34%4500
COOK CNTY ILL CMNTY CONS SCH DIST NO 146 TINLEY PK 4.000%12/01/2015  103.327 / 103.3273.49% / 3.49%5500
COOK CNTY ILL CMNTY CONS SCH DIST NO 146 TINLEY PK 4.000%12/01/2016  102.749 / 102.7493.62% / 3.62%3350
COOK CNTY ILL CMNTY CONS SCH DIST NO 146 TINLEY PK 4.000%12/01/2017  101.896 / 101.8963.76% / 3.76%2350
COOK CNTY ILL CMNTY CONS SCH DIST NO 146 TINLEY PK 4.000%12/01/2018  100.983 / 100.9833.88% / 3.88%3625
COOK CNTY ILL CMNTY CONS SCH DIST NO 146 TINLEY PK 4.000%12/01/2019  99.543 / 99.5434.05% / 4.05%2350
COOK CNTY ILL CMNTY CONS SCH DIST NO 146 TINLEY PK 4.150%12/01/2020  99.517 / 99.5174.20% / 4.20%3690
COOK CNTY ILL CMNTY CONS SCH DIST NO 146 TINLEY PK 4.250%12/01/2021  99.289 / 99.2894.32% / 4.32%2720
COOK CNTY ILL CMNTY CONS SCH DIST NO 146 TINLEY PK 4.375%12/01/2022  99.733 / 99.7334.40% / 4.40%2750
COOK CNTY ILL CMNTY CONS SCH DIST NO 146 TINLEY PK 4.450%12/01/2023  99.666 / 99.6664.48% / 4.48%4780
COOK CNTY ILL CMNTY CONS SCH DIST NO 146 TINLEY PK 4.500%12/01/2027  97.092 / 97.0924.73% / 4.73%1+1
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP REF-TAXABLE-SER B6.000%12/01/2021  105.546 / 105.5465.25% / 5.25%2150
COOK CNTY ILL HIGH SCH DIST NO 201 J STERLING MORTON TWP UNREFUNDED BALANCE-CAP APPREC0.000%12/01/201090.544 / 90.544   220
COOK CNTY ILL HIGH SCH DIST NO 209 PROVISO TWP CAP APPREC4.000%12/01/2009101.399 / 101.399   185
COOK CNTY ILL SCH DIST NO 035 GLENCOE REF-SER B3.250%12/01/2009  101.306 / 101.3062.35% / 2.35%150
COOK CNTY ILL SCH DIST NO 039 WILMETTE PREREFUNDED4.300%12/01/2010  103.091 / 103.0913.00% / 3.00%115
COOK CNTY ILL SCH DIST NO 100 BERWYN SOUTH PREREFUNDED-SER A4.125%12/01/2012  104.475 / 104.4753.05% / 3.05%110
COOK CNTY ILL SCH DIST NO 104 ARGO SUMMIT REF-TAXABLE-SER F6.125%12/01/2027  100.893 / 100.8936.00% / 6.00%120
COOK CNTY ILL SCH DIST NO 111 CAP APPREC0.000%12/01/2011  88.662 / 88.6623.48% / 3.48%315
COOK CNTY ILL SCH DIST NO 111 CAP APPREC0.000%12/01/2016  71.330 / 71.3304.02% / 4.02%120
COOK CNTY ILL SCH DIST NO 123 OAK LAWN CAP APPREC0.000%12/01/2018  61.537 / 61.5374.68% / 4.68%330
COOK CNTY ILL SCH DIST NO 148 DOLTON REF-SER A4.700%12/01/2009    2100
COOK CNTY ILL SCH DIST NO 159 CAP APPREC0.000%12/01/2023  47.610 / 47.6104.85% / 4.85%150
COOK CNTY ILL SCH DIST NO 159 CAP APPREC0.000%12/01/2024  45.550 / 45.5504.83% / 4.83%150
COOK CNTY ILL TWP HIGH SCH DIST NO 208 RIVERSIDE SCH BLDG-SER B4.000%12/01/2017    220
COOK CNTY ILL TWP HIGH SCH DIST NO 225 NORTHFIELD TWP CAP APPREC-REF-SER B0.000%12/01/201767.045 / 67.045   120
COOK KANE LAKE & MC HENRY CNTYS ILL CMNTY COLLEGE DIST REF-WILLIAM RAINEY HARPER CLG4.000%12/01/2008100.500 / 100.500   135
COOK KANE LAKE & MC HENRY CNTYS ILL CMNTY COLLEGE DIST REF-WILLIAM RAINEY HARPER CLG4.250%12/01/201999.296 / 99.296   155
DEKALB & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 427 SYCAMORE CAP APPREC-SCH BLDG-SER B0.000%01/01/202154.819 / 54.819   1+1
DES PLAINES ILL ECONOMIC DEV REV REF-HARTMARX CORP PROJ7.250%07/01/201586.060 / 86.060 90.000 / 90.0009.20% / 9.20%420
DU PAGE CNTY ILL COURTHOUSE PROJ4.000%01/01/2012  103.975 / 103.9752.82% / 2.82%2100
DU PAGE CNTY ILL PREREFUNDED-ALT REV5.125%07/01/2026104.408 / 104.408 105.833 / 105.8333.12% / 3.12%240
DU PAGE CNTY ILL REF-STORMWATER PROJ5.600%01/01/2021  114.715 / 114.7154.09% / 4.09%240
DU PAGE CNTY ILL STORMWATER PROJ5.250%01/01/2018107.630 / 107.630   1200
DU PAGE CNTY ILL CMNTY HIGH SCH DIST NO 108 LAKE PK SER B4.000%01/01/200999.900 / 99.900 100.558 / 100.5583.00% / 3.00%250
DU PAGE CNTY ILL REV VAR-MORTON ARBORETUM PROJ%10/15/2038100.000 / 100.000   1+1
DU PAGE CNTY ILL SCH DIST NO 007 REF-SER C3.600%01/01/201498.250 / 98.250 101.450 / 101.4503.31% / 3.31%6210
DU PAGE CNTY ILL TRANSN REV 5.250%01/01/2021  106.957 / 106.9572.87% / 2.87%125
DUNDEE TWP ILL REF-OPEN SPACE5.000%12/01/2014107.334 / 107.334   4115
DUNDEE TWP ILL REF-OPEN SPACE5.000%12/01/2015106.014 / 106.014   2270
EASTERN ILL UNIV REVS AUXILARY FACS SYS3.500%04/01/2011  101.339 / 101.3393.00% / 3.00%110
EVANSTON ILL 4.000%12/01/2010  103.887 / 103.8872.38% / 2.38%3300
EVANSTON ILL SER C3.750%12/01/2014  103.527 / 103.5273.15% / 3.15%375
GAIL BORDEN PUB LIBR DIST ILL REF4.250%12/15/202097.144 / 97.144 100.144 / 100.1444.23% / 4.23%2100
GALESBURG ILL CAP APPREC0.000%12/30/201279.450 / 79.450 79.650 / 79.6502.75% / 2.75%2500
GALESBURG ILL CAP APPREC0.000%12/30/201374.740 / 74.740   1425
GREENVILLE ILL HEALTH CARE FACS REV EDWARD A UTLAUT MEM HOSP PROJ5.500%05/01/2023  97.514 / 97.5145.75% / 5.75%15
GRUNDY KENDALL & WILL CNTYS ILL CMNTY HIGH SCH DIST NO 111 SCH BLDG-SER A5.250%05/01/2026103.486 / 103.486   3300
HAMPSHIRE ILL SPL SVC AREA NO 9 SPL TAX REF4.125%12/30/2016  98.802 / 100.0004.29% / 4.12%5160
HOFFMAN ESTATES ILL SER A4.600%12/01/2008100.075 / 100.075   250
HOFFMAN ESTATES ILL PK DIST 4.150%12/01/2014103.000 / 103.000   1260
HOMEWOOD-FLOSSMOOR ILL PK DIST ALT REV SOURCE-SER B4.900%12/01/2020103.200 / 103.200 104.000 / 104.0002.15% / 2.15%71750
HOOPESTON ILL HOSP CAP IMPT REV REF-HOOPESTON CMNTY MEM HOSP6.550%11/15/202991.375 / 91.375 95.000 / 95.0007.00% / 7.00%5550
ILLINI ILL HOSP DIST 5.125%01/01/201699.500 / 99.500   110
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-DIAL TOOL INDUSTRIES PROJ %11/01/2013  100.000 / 100.000 110
ILLINOIS DEV FIN AUTH MULTIFAMILY REV ADJ-REF-HSG-ORLEANS-ILL PROJ%02/01/2028100.000 / 100.000 100.000 / 100.000 2220
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-AMOCO OIL CO PROJ%11/01/2012  100.000 / 100.000 1+1
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ARS-REF-COMMONWEALTH EDISON-D%01/15/2014100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3800
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-COMMONWEALTH EDISON%04/15/2013  100.000 / 100.000 1+1
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-SER C%03/01/2020100.000 / 100.000 100.000 / 100.000 576275+1
ILLINOIS DEV FIN AUTH RETIREMENT HSG REV ZERO-REGENCY PK-A-RMK 4/15/920.000%07/15/2023  50.660 / 50.6604.55% / 4.55%2500
ILLINOIS DEV FIN AUTH REV ADVENTIST HLTH-A-RMKT-05/11/005.875%11/15/2020  105.234 / 105.2344.00% / 4.00%2240
ILLINOIS DEV FIN AUTH REV CAP APPREC-LOC GOVT PG-SER A0.000%01/01/201672.092 / 72.092   110
ILLINOIS DEV FIN AUTH REV CAP APPREC-LOC GOVT PROG-SER A0.000%01/01/201863.618 / 63.618   3120
ILLINOIS DEV FIN AUTH REV CMNTY REHAB PROVIDERS-A5.500%07/01/2012101.000 / 101.000   120
ILLINOIS DEV FIN AUTH REV CMNTY REHAB PROVIDERS-A5.700%07/01/2019  100.245 / 100.2455.57% / 5.57%230
ILLINOIS DEV FIN AUTH REV DEPAUL UNIV-SER C5.250%10/01/2009  103.543 / 103.5432.50% / 2.50%260
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-WEST CHICAGO PROJ4.200%01/01/201097.015 / 97.015   210
ILLINOIS DEV FIN AUTH REV LOC GOVT PROG-EAST PEORIA PJ-B4.850%05/01/201798.100 / 98.100 100.100 / 100.1003.49% / 3.49%220
ILLINOIS DEV FIN AUTH REV PARS-PROVENA-D-RMKT 12/20/00%05/01/202898.260 / 98.260   1300
ILLINOIS DEV FIN AUTH REV PREREFUNDED-ILL WESLEYAN UNIV5.125%09/01/2035  107.141 / 107.1412.80% / 2.80%290
ILLINOIS DEV FIN AUTH REV PROVENA HEALTH-SER A5.250%05/15/201899.640 / 99.640 101.140 / 101.1403.34% / 3.34%220
ILLINOIS DEV FIN AUTH REV REVOLVING FD-MASTER TR5.250%09/01/2012    125
ILLINOIS DEV FIN AUTH REV VAR-JEWISH FED MET CHICAGO PJS%09/01/2032100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS DEV FIN AUTH WTR FACS REV ILLINOIS AMERICAN WTR CO PJ5.150%08/01/202397.500 / 97.500   110
ILLINOIS DEV FIN AUTH WTR FACS REV NORTHERN ILL WTR CORP PROJ 5.500%12/01/2026  100.044 / 100.0444.80% / 4.80%250
ILLINOIS DEV FIN AUTH WTR FACS REV REF-CONSUMERS WTR CO-SER B5.000%11/01/2032  90.220 / 90.2205.75% / 5.75%15
ILLINOIS EDL FACS AUTH REVS CAP APPREC-UNREFUNDED BAL0.000%07/01/2014  55.498 / 55.4982.80% / 2.80%115
ILLINOIS EDL FACS AUTH REVS MIDWESTERN UNIV-B-ACA-CBI5.500%05/15/2028101.000 / 101.000   110
ILLINOIS EDL FACS AUTH REVS REF-AUGUSTANA COLLEGE5.000%10/01/2013100.463 / 100.463   110
ILLINOIS EDL FACS AUTH REVS UNIV OF CHICAGO-SER A5.250%07/01/2010100.984 / 100.984   120
ILLINOIS EDL FACS AUTH REVS UNREFUNDED BAL-UNIV CHICAGO-A5.000%07/01/2033  101.885 / 103.7604.23% / 4.17%6100
ILLINOIS EDL FACS AUTH REVS UNREFUNDED BAL-UNIV CHICAGO-A5.125%07/01/2038101.000 / 101.000   135
ILLINOIS EDL FACS AUTH REVS VAR-NATL LOUIS UNIV-SER A%06/01/2029100.000 / 100.000   1+1
ILLINOIS EDL FACS AUTH STUDENT HSG REV EDL ADVANCEMENT FD-UNIV CTR PJ6.000%05/01/2022  111.623 / 111.6233.06% / 3.06%2440
ILLINOIS FIN AUTH EDL FAC REV ADJ-ERIKSON INST PROJ%11/01/2037  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS FIN AUTH REV ADJ-ELMHURST COLLEGE%02/01/2042  100.000 / 100.0000.00% / 0.00%1500
ILLINOIS FIN AUTH REV ARS-NORTHWESTERN MEM HOSP-C-1%08/15/2024  100.000 / 100.000 250
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-B%08/15/2035100.000 / 100.000 100.000 / 100.000 12800
ILLINOIS FIN AUTH REV CHILDRENS MEM HOSP-SER A5.250%08/15/2033  102.774 / 102.7744.90% / 4.90%155
ILLINOIS FIN AUTH REV CHILDRENS MEM HOSP-SER A5.000%08/15/2041  100.000 / 100.0005.00% / 5.00%280
ILLINOIS FIN AUTH REV CHILDRENS MEM HOSP-SER A5.250%08/15/2047  101.500 / 101.5005.06% / 5.06%110
ILLINOIS FIN AUTH REV CLARE OAKS PJ-SER A6.000%11/15/2039  92.734 / 93.9606.55% / 6.45%5170
ILLINOIS FIN AUTH REV ELMHURST MEM HEALTHCARE-SER A5.625%01/01/2037  98.943 / 98.9435.70% / 5.70%1+1
ILLINOIS FIN AUTH REV LOC GOVT PG-METROPOLIS PROJ5.000%12/01/2024  99.000 / 99.0005.09% / 5.09%5175
ILLINOIS FIN AUTH REV LOC GOVT PG-WATERLOO SCH NO 54.050%02/15/2015  99.127 / 99.1274.20% / 4.20%230
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.500%08/15/2043  111.335 / 111.3353.45% / 3.45%230
ILLINOIS FIN AUTH REV NORTHWESTERN UNIV 5.000%12/01/2042  102.976 / 103.1764.53% / 4.50%8320
ILLINOIS FIN AUTH REV PALOS CMNTY HOSP-SER A5.000%05/15/2035  100.858 / 100.8584.88% / 4.88%390
ILLINOIS FIN AUTH REV REF-RUSH UNIV-B-RMKT-05/28/085.000%11/01/2023  104.998 / 104.9984.40% / 4.40%125
ILLINOIS FIN AUTH REV RESURRECTION HLTH-A-RMK 6/5/084.000%05/15/2016  100.000 / 102.4534.00% / 3.64%291235
ILLINOIS FIN AUTH REV RESURRECTION HLTH-A-RMK 6/5/085.000%05/15/2017  106.329 / 106.3294.14% / 4.14%230
ILLINOIS FIN AUTH REV RESURRECTION HLTH-A-RMK 6/5/084.250%05/15/201997.014 / 97.01497.014 / 102.7144.60% / 3.92%323015
ILLINOIS FIN AUTH REV RESURRECTION HLTH-A-RMK 6/5/084.500%05/15/2020  99.500 / 101.9874.55% / 4.25%401830
ILLINOIS FIN AUTH REV RESURRECTION HLTH-A-RMK 6/5/085.500%05/15/2024  107.108 / 108.3584.60% / 4.45%4450
ILLINOIS FIN AUTH REV RESURRECTION HLTH-A-RMK 6/5/085.250%05/15/2029  103.866 / 105.2254.76% / 4.59%6585
ILLINOIS FIN AUTH REV RESURRECTION HLTH-B-RMK 6/5/084.000%05/15/2016  99.250 / 101.1554.11% / 3.83%482290
ILLINOIS FIN AUTH REV RESURRECTION HLTH-B-RMK 6/5/085.000%05/15/2018  107.369 / 108.0494.09% / 4.01%250
ILLINOIS FIN AUTH REV RESURRECTION HLTH-B-RMK 6/5/084.500%05/15/202098.250 / 98.260 98.250 / 102.0074.69% / 4.25%213595
ILLINOIS FIN AUTH REV UNIV CHICAGO5.000%07/01/2011106.547 / 106.547   1+1
ILLINOIS FIN AUTH REV VAR-ALEXIAN BROTHERS HLTH%04/01/2035100.000 / 100.000   2300+1
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-G%11/15/2024  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS FIN AUTH REV VAR-REF-DELNOR CMNTY HOSP-A%05/15/2038  100.000 / 100.000 4+4
ILLINOIS FIN AUTH REV WESLEYAN UNIV4.500%09/01/202691.780 / 91.780   345
ILLINOIS HEALTH FACS AUTH REV ADJ-OSF HEALTHCARE SYS%11/15/2031  100.000 / 100.000 1+1
ILLINOIS HEALTH FACS AUTH REV ADJ-UNIV CHICAGO HOSPS PJ-C %08/15/2026100.000 / 100.000   1+1
ILLINOIS HEALTH FACS AUTH REV ARS-HEALTH CARE-RMKT-B1-5-26-5%05/15/2029100.000 / 100.000 100.000 / 100.0004.00% / 0.00%7575+3
ILLINOIS HEALTH FACS AUTH REV CHILDRENS MEM HOSP-SER A5.625%08/15/2019104.476 / 104.476   31500
ILLINOIS HEALTH FACS AUTH REV DELNOR HOSP-A-RMKT 06/04/085.250%05/15/2024  105.455 / 105.9554.56% / 4.50%355
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-B5.125%02/15/2025106.282 / 106.282   110
ILLINOIS HEALTH FACS AUTH REV EXTENDABLE RATE-MARIAN VLG-E-15.150%05/15/203798.500 / 98.500 100.000 / 100.000 220
ILLINOIS HEALTH FACS AUTH REV FLOAT-HEALTH CARE-RMKT-5-26-05%05/15/2029  100.000 / 100.0000.00% / 0.00%41550
ILLINOIS HEALTH FACS AUTH REV HOLY FAMILY MED CTR 5.125%08/15/201796.000 / 96.000 100.000 / 100.0005.04% / 5.04%420
ILLINOIS HEALTH FACS AUTH REV LOYOLA UNIV HEALTH SYS-SER A6.125%07/01/2031  108.483 / 108.4833.20% / 3.20%115
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-ALEXIAN BROS HLTH5.125%01/01/2028101.321 / 101.321 102.321 / 102.6322.74% / 2.20%4190
ILLINOIS HEALTH FACS AUTH REV REF-FRANCISCAN CMNTYS-SER C5.500%05/15/201397.100 / 97.100 100.000 / 100.0005.37% / 5.37%210
ILLINOIS HEALTH FACS AUTH REV REF-LUTHERAN GEN HLTH SYS-A6.250%04/01/2018112.399 / 112.399   220
ILLINOIS HEALTH FACS AUTH REV REF-MIDWEST-ACA-CBI 5.500%11/15/2019  98.332 / 98.3375.70% / 5.70%230
ILLINOIS HEALTH FACS AUTH REV REF-NORTHWESTERN MED FAC FNDTN5.125%11/15/2028100.050 / 100.050 101.050 / 101.0504.34% / 4.34%210
ILLINOIS HEALTH FACS AUTH REV REF-ROCKFORD HEALTH SYS5.100%08/15/2011  101.500 / 101.500-2.65% / -2.65%130
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.000%11/15/202499.678 / 99.678   110
ILLINOIS HEALTH FACS AUTH REV SER A6.250%11/15/202397.820 / 97.820   110
ILLINOIS HEALTH FACS AUTH REV UNIV OF CHICAGO HOSPS SYS5.000%08/15/2015  103.760 / 103.7603.74% / 3.74%345
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BALANCE-LOYOLA-A6.000%07/01/2011  109.267 / 109.2672.83% / 2.83%420
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BALANCE-LOYOLA-A5.000%07/01/2024  100.720 / 100.7202.01% / 2.01%115
ILLINOIS HEALTH FACS AUTH REV VAR-CENTRAL DUPAGE HLTH-B%11/01/2027100.000 / 100.000   1780
ILLINOIS HEALTH FACS AUTH REV VAR-REHAB INST CHICAGO PROJ %04/01/2032  100.000 / 100.000 11000
ILLINOIS HEALTH FACS AUTH REV VAR-REVOLVING FD POOLED-SER C%08/01/2015  100.000 / 100.000 1+1
ILLINOIS HSG DEV AUTH AMT-HERITAGE WOODS BATAVIA-I4.850%07/01/2048    1500
ILLINOIS RURAL BD BK REV SER B4.750%02/01/2017  103.011 / 103.0114.03% / 4.03%220
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED5.000%06/15/203298.360 / 98.360 101.402 / 101.4024.68% / 4.68%440
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/201478.428 / 78.428   1145
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/2026  40.337 / 40.3375.10% / 5.10%120
ILLINOIS ST 5.500%10/01/200898.510 / 98.510 100.991 / 100.9912.35% / 2.35%420
ILLINOIS ST 5.000%03/01/2009101.492 / 101.492   125
ILLINOIS ST 5.250%06/01/2009102.814 / 102.814   1200
ILLINOIS ST 5.000%09/01/2010105.556 / 105.556 105.624 / 105.6242.40% / 2.40%2+2
ILLINOIS ST 5.375%06/01/2011102.909 / 102.909   110
ILLINOIS ST 5.000%06/01/2012  107.019 / 107.0193.11% / 3.11%220
ILLINOIS ST 5.000%11/01/2014108.722 / 108.722   1190
ILLINOIS ST 1ST SER5.500%08/01/2011  106.388 / 106.3882.44% / 2.44%1100
ILLINOIS ST 1ST SER5.500%08/01/2012106.636 / 106.636 106.680 / 106.6802.30% / 2.30%2+2
ILLINOIS ST FIRST SER3.500%07/01/2008100.000 / 100.000   130
ILLINOIS ST FIRST SER5.250%02/01/2009102.087 / 102.087 102.162 / 102.1621.90% / 1.90%31140
ILLINOIS ST FIRST SER5.250%04/01/2010103.766 / 103.766   115
ILLINOIS ST FIRST SER5.375%07/01/2010102.450 / 102.450   330
ILLINOIS ST FIRST SER5.000%11/01/2010  105.812 / 105.8122.50% / 2.50%3+3
ILLINOIS ST FIRST SER4.000%11/01/2011  103.932 / 103.9322.78% / 2.78%2200
ILLINOIS ST FIRST SER5.375%11/01/2012108.434 / 108.434   1+1
ILLINOIS ST FIRST SER5.100%04/01/2017  106.875 / 106.8753.17% / 3.17%2100
ILLINOIS ST FIRST SER5.125%02/01/2022  105.171 / 105.1713.60% / 3.60%220
ILLINOIS ST FIRST SER5.125%02/01/2027100.133 / 102.500 102.500 / 102.5004.38% / 4.38%575
ILLINOIS ST REF-SER B5.000%01/01/2010  103.998 / 103.9982.39% / 2.39%3270
ILLINOIS ST REF-SER B5.250%01/01/2020  110.478 / 110.4784.10% / 4.10%140
ILLINOIS ST SER A5.000%10/01/2010104.971 / 104.971   2150
ILLINOIS ST SER A5.000%03/01/2014107.460 / 107.460   130
ILLINOIS ST SER A5.000%03/01/2025  103.261 / 103.2614.35% / 4.35%2100
ILLINOIS ST SER B4.250%06/01/2011  104.417 / 104.4172.70% / 2.70%4400
ILLINOIS ST TAXABLE-PENSION5.100%06/01/203392.650 / 92.650 93.000 / 93.6585.62% / 5.57%5990+2
ILLINOIS ST ZERO CPN0.000%08/01/200899.392 / 99.392   210
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200898.380 / 98.380   15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2010  94.282 / 94.2822.75% / 2.75%110
ILLINOIS ST PARTNS DEPT CENTRAL MGMT SVCS5.000%07/01/2009101.453 / 101.453 101.663 / 101.6633.40% / 3.40%250
ILLINOIS ST SALES TAX REV 4.250%06/15/2010    150
ILLINOIS ST SALES TAX REV 5.375%06/15/2011  107.402 / 107.4022.81% / 2.81%2110
ILLINOIS ST SALES TAX REV 5.000%06/15/2012107.298 / 107.298 107.529 / 107.5293.00% / 3.00%2350
ILLINOIS ST SALES TAX REV 5.250%06/15/2028  104.711 / 104.7114.20% / 4.20%125
ILLINOIS ST SALES TAX REV SER W5.000%06/15/2016  99.889 / 99.8895.02% / 5.02%115
ILLINOIS ST SALES TAX REV SER Y5.250%06/15/2010  104.991 / 104.9912.70% / 2.70%125
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A-25.000%01/01/2031110.213 / 110.213 110.982 / 110.9823.43% / 3.43%3100+1
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2016100.000 / 100.000 100.000 / 100.000 4400
ILLINOIS ST UNIV CTFS PARTN CAP IMPT PROJ3.250%04/01/2012  100.813 / 100.8933.02% / 3.00%6600
ILLINOIS ST UNIV CTFS PARTN CAP IMPT PROJ3.500%04/01/2013  101.416 / 101.5163.18% / 3.16%3350
ILLINOIS ST UNIV CTFS PARTN CAP IMPT PROJ4.250%04/01/2023  99.635 / 99.6354.28% / 4.28%125
ILLINOIS ST UNIV CTFS PARTN CAP IMPT PROJ4.250%04/01/2024  98.925 / 99.1754.34% / 4.32%3175
ILLINOIS ST UNIV CTFS PARTN CAP IMPT PROJ4.250%04/01/2025  97.500 / 99.2624.46% / 4.31%8500
ILLINOIS ST UNIV CTFS PARTN CAP IMPT PROJ4.375%04/01/2026  99.242 / 99.2424.44% / 4.44%330
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.100%04/01/2021  98.241 / 98.2414.28% / 4.28%210
ILLINOIS ST UNIV REVS CAP APPREC-AUX FACS SYS0.000%10/01/200898.147 / 98.147   210
ITASCA ILL LIBR-SER A4.250%12/15/2014  104.939 / 104.9393.40% / 3.40%1135
ITASCA ILL LIBR-SER A4.250%12/15/2015  104.926 / 104.9263.50% / 3.50%1140
ITASCA ILL REF-SER B3.500%12/15/2014  101.458 / 101.4583.25% / 3.25%2200
JOLIET ILL WTRWKS & SEW REV SER A5.000%01/01/2022  106.844 / 107.8062.96% / 2.69%4200
KANE CNTY ILL CMNTY UNIT SCH DIST NO 101 BATAVIA REF5.000%12/30/2013107.944 / 107.944   1200
KANE CNTY ILL FST PRESV DIST 5.000%12/30/2012103.503 / 103.503 103.815 / 103.8152.50% / 2.50%2100
KANE CNTY ILL FST PRESV DIST REF5.000%12/30/2011106.785 / 106.785   1+1
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN REF5.000%01/01/2013  105.681 / 105.6813.64% / 3.64%115
KANE KENDALL ETC CNTYS ILL CMNTY COLLEGE DIST NO 516 TAXABLE-DEBT CTFS-SER C4.750%12/15/2011  101.100 / 101.1004.00% / 4.00%150
KANKAKEE ILL SWR REV REF-SER A4.850%05/01/2014  101.000 / 101.0003.71% / 3.71%140
KENDALL & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 115 YORKVILLE PREREFUNDED5.250%01/01/2025  107.664 / 107.6644.06% / 4.06%315
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SCH0.000%02/01/202543.103 / 43.103 43.937 / 44.6305.00% / 4.90%7640+4
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SCH0.000%02/01/202738.537 / 38.537   1+1
LA SALLE CNTY ILL REF-PUB SAFETY TAX4.050%01/01/2015102.000 / 102.000   1200
LAKE CNTY ILL CMNTY CONS SCH DIST NO 034 ANTIOCH 5.650%01/01/2012  107.453 / 107.4532.63% / 2.63%1250
LAKE CNTY ILL CMNTY CONS SCH DIST NO 034 ANTIOCH 5.650%01/01/2013  107.273 / 107.6082.70% / 2.57%42425
LAKE CNTY ILL CMNTY CONS SCH DIST NO 046 GRAYSLAKE 5.000%11/01/2023103.433 / 103.433   125
LAKE CNTY ILL CMNTY CONS SCH DIST NO 050 WOODLAND SER A5.000%12/01/2012101.331 / 101.331 101.453 / 101.4531.98% / 1.98%2150
LAKE CNTY ILL CMNTY CONS SCH DIST NO 073 HAWTHORN CAP APPREC-SCH0.000%12/01/2022  50.196 / 50.1964.82% / 4.82%110
LAKE CNTY ILL CMNTY UNIT SCH DIST NO 095 LAKE ZURICH CAP APPREC0.000%12/01/2017  68.358 / 68.3584.05% / 4.05%3120
LAKE CNTY ILL WARREN TWP HIGH SCH DIST NO 121 GURNEE REF-SER D5.250%03/01/2017  107.403 / 107.4033.90% / 3.90%150
LAKE FOREST ILL 3.375%12/15/2009  101.827 / 101.8272.15% / 2.15%2220
LINDENHURST ILL PK DIST CAP APPREC-SER A0.000%12/01/2014  78.240 / 78.2403.82% / 3.82%210
LOGAN SANGAMON ETC CNTYS ILL CMNTY UNIT SCH DIST NO 23 3.700%12/01/2016    240
LYONS ILL 4.000%01/01/2015101.775 / 101.775 102.025 / 102.0253.65% / 3.65%2740
MADISON BOND ETC CNTYS ILL CMNTY UNIT SCH DIST NO 5 REF-SER A5.000%02/01/2012  103.462 / 103.4623.97% / 3.97%220
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 007 EDWARDSVILLE 5.250%02/01/2014  104.008 / 104.0082.75% / 2.75%110
MADISON MACOUPIN ETC CNTYS ILL CMNTY COLLEGE DIST NO 536 LEWIS & CLARK CMNTY COLLEGE3.000%11/01/2024  81.075 / 81.0754.66% / 4.66%4240
MARION ILL MOTOR FUEL TAX4.250%10/15/2010100.939 / 100.939 101.679 / 101.6793.50% / 3.50%250
MARSHALL CNTY ILL CMNTY UNIT SCH DIST NO 7 MIDLAND 3.000%12/01/2012  100.000 / 100.0003.00% / 3.00%1200
MAYWOOD ILL CORP PURP-SER C5.500%01/01/2021  105.501 / 105.5013.25% / 3.25%15
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 CAP APPREC0.000%01/01/2019    135
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 CAP APPREC-FGIC-FSA-CR0.000%01/01/2019  63.017 / 63.0174.42% / 4.42%2120
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 CAP APPREC-FGIC-FSA-CR0.000%01/01/2020  58.853 / 58.8994.63% / 4.63%5275
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 CAP APPREC-FGIC-FSA-CR0.000%01/01/2020  59.296 / 59.4214.57% / 4.55%295
MC HENRY CNTY ILL CMNTY UNIT SCH DIST NO 012 JOHNSBURG 5.500%12/01/2012101.337 / 101.337   165
MELROSE PARK ILL TAX INCREMENT-SER B4.200%12/15/2014103.420 / 103.420   3540
MELROSE PARK ILL TAX INCREMENT-SER B5.150%12/15/2020  102.500 / 102.5004.38% / 4.38%120
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/2015    1105
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK PJ-A0.000%06/15/201383.270 / 83.270   3345
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK PJ-A0.000%06/15/2021  52.731 / 52.7314.97% / 4.97%130
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK-SER A0.000%06/15/2023  49.032 / 49.0324.80% / 4.80%3225
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PL EXPN PROJ5.375%12/15/2018103.219 / 103.219   2200
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PLACE EXPANSION-A5.250%06/15/2042  102.885 / 102.8854.60% / 4.60%2110
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV REF-MCCORMICK PL EXPN PJ-SER A5.250%06/15/2027  100.325 / 100.3250.89% / 0.89%150
MONMOUTH ILL INDL PROJ REV VAR-MOMMOUTH COLLEGE PROJ%06/01/2035  100.000 / 100.000 1100
MOUNT PROSPECT ILL PK DIST DEBT CTFS4.000%11/01/2013100.460 / 100.460   1375
NORMAL ILL 4.750%06/01/203696.750 / 96.750 99.999 / 99.9994.75% / 4.75%3415
NORTHERN ILL MUN PWR AGY PWR PROJ REV PRAIRIE ST PROJ-SER A5.000%01/01/2042  100.000 / 100.0005.00% / 5.00%355
NORTHLAKE ILL 4.625%12/01/2032  94.737 / 94.7375.00% / 5.00%4130
NORTHWEST SUBN MUN JT ACTION WTR AGY ILL WTR SUPPLY SYS REV REF5.000%05/01/2013107.000 / 107.000   155
OGLE & WINNEBAGO CNTYS ILL CMNTY UNIT SCH DIST NO 223 CAP APPREC0.000%12/01/201765.399 / 65.399   3300
PALOS HILLS ILL DEBT CTFS-SER A3.150%10/01/2010100.000 / 100.000   1100
PARK RIDGE ILL SER B4.500%12/01/202297.015 / 97.015   210
PLEASANT RIDGE RD DIST ILL %12/01/2010  112.544 / 112.5443.15% / 3.15%15
PLEASANT RIDGE RD DIST ILL %12/01/2011  116.848 / 116.8483.30% / 3.30%15
PLEASANT RIDGE RD DIST ILL %12/01/2012  120.918 / 120.9183.40% / 3.40%110
PLEASANT RIDGE RD DIST ILL %12/01/2013  124.072 / 124.0723.60% / 3.60%110
PLEASANT RIDGE RD DIST ILL %12/01/2014  118.478 / 118.4783.75% / 3.75%110
PLEASANT RIDGE RD DIST ILL %12/01/2015  120.244 / 120.2443.85% / 3.85%110
PLEASANT RIDGE RD DIST ILL %12/01/2016  121.741 / 121.7413.95% / 3.95%110
PLEASANT RIDGE RD DIST ILL %12/01/2017  122.980 / 122.9804.05% / 4.05%110
PLEASANT RIDGE RD DIST ILL %12/01/2027  98.731 / 98.7314.70% / 4.70%1145
REGIONAL TRANSN AUTH ILL 5.750%07/01/2010  106.262 / 106.2622.62% / 2.62%230
REGIONAL TRANSN AUTH ILL REF5.750%06/01/2015113.290 / 113.290 113.690 / 113.6903.52% / 3.52%250
REGIONAL TRANSN AUTH ILL REF5.750%06/01/2021115.020 / 115.020 115.520 / 115.5204.19% / 4.19%220
REGIONAL TRANSN AUTH ILL SER A5.000%07/01/2015  108.862 / 108.8623.57% / 3.57%270
REGIONAL TRANSN AUTH ILL SER A5.750%07/01/2016113.499 / 113.499   2200
REGIONAL TRANSN AUTH ILL SER A5.000%07/01/2023103.480 / 103.480 103.980 / 103.9804.41% / 4.41%220
REGIONAL TRANSN AUTH ILL SER B5.250%06/01/2009101.805 / 101.805   3105
REGIONAL TRANSN AUTH ILL SER B5.500%06/01/2013109.054 / 109.054 109.660 / 109.6603.14% / 3.14%4+4
RICHTON PK ILL INDL DEV REV ADJ-AVATAR CORP PROJ %04/01/2027100.000 / 100.000   1+1
ROCK ISLAND ILL SER B3.375%12/01/2014    2280
ROMEOVILLE ILL 4.000%12/30/2015  102.705 / 102.7053.53% / 3.53%115
ROMEOVILLE ILL REF-WTR & SWR4.300%12/30/2010  100.863 / 100.8632.75% / 2.75%150
ROSEMONT ILL TAXABLE-SER A8.000%12/01/2020  109.000 / 109.0004.52% / 4.52%210
SKOKIE ILL PK DIST CAP APPREC-SER B 0.000%12/01/2008  99.037 / 99.0372.00% / 2.00%250
SOUTHERN ILL UNIV REVS CAP APPREC-HSG & AUXILIARY-A0.000%04/01/2028  37.562 / 37.5625.00% / 5.00%1100
SOUTHERN ILL UNIV REVS CAP APPREC-HSG & AUXILIARY-A0.000%04/01/2029  33.308 / 33.3085.35% / 5.35%220
SOUTHWESTERN ILL DEV AUTH REV LOC GOVT PROG-BELLEVILLE TWP3.800%10/01/201798.505 / 98.505   2250
SPRINGFIELD ILL ARPT AUTH ARPT REV ADJ-ALLIED-SIGNAL INC PROJ%09/01/2018100.000 / 100.000 100.000 / 100.000 2+2
SPRINGFIELD ILL ELEC REV SR LIEN5.000%03/01/2012105.461 / 105.461   375
SPRINGFIELD ILL ELEC REV SR LIEN5.000%03/01/2032  102.406 / 102.4064.66% / 4.66%125
SPRINGFIELD ILL ELEC REV SR LIEN5.000%03/01/2035101.261 / 101.261   1+1
SPRINGFIELD ILL ELEC REV SR LIEN 5.500%03/01/2009102.057 / 102.057 102.207 / 102.2072.45% / 2.45%2100