Municipalbonds.com

Trades and Prices for Iowa: 06/20/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/20/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ANKENY IOWA REF-SER B3.500%06/01/201299.360 / 99.360   220
ANKENY IOWA SER C4.125%06/01/2017  101.862 / 101.8623.85% / 3.85%220
BETTENDORF IOWA SER A5.000%06/01/2017103.250 / 103.250 105.579 / 105.5793.75% / 3.75%375
BURLINGTON IOWA REF-STR IMPT-SER A4.000%06/01/2017  101.341 / 101.3413.78% / 3.78%250
CARROLL IOWA 3.800%06/01/2020  98.114 / 98.1144.00% / 4.00%1140
CEDAR RAPIDS IOWA SER A4.650%06/01/202498.550 / 98.550   2360
CENTRAL DECATUR CMNTY SCH DIST IOWA DECATUR CNTY SER A4.250%06/01/2009  101.510 / 101.5102.60% / 2.60%150
CORALVILLE IOWA UNREFUNDED BAL-CAP LN NTS-I5.375%06/01/2023  101.625 / 101.8754.92% / 4.84%440
CORALVILLE IOWA SWR REV REF-SER K3.300%12/01/200999.375 / 99.375   3300
CORALVILLE IOWA URBAN RENEWAL REV TAX INCREMENT-SER C5.000%06/01/2016  106.237 / 106.2374.07% / 4.07%130
DES MOINES IOWA SER D3.250%06/01/2012  100.108 / 100.1813.22% / 3.20%3330
DES MOINES IOWA AREA CMNTY COLLEGE XI NEW JOBS TRAINING AMT-MULTIPLE PROJS 36-A5.000%06/01/2016101.098 / 101.098 101.748 / 101.7484.66% / 4.66%2210
DES MOINES IOWA AREA CMNTY COLLEGE XI NEW JOBS TRAINING TAXABLE-MULTIPLE PROJS 35-B-B5.000%06/01/2012  99.292 / 99.2925.20% / 5.20%140
DES MOINES IOWA AVIATION SYS REV AMT-SER B5.125%07/01/202894.266 / 94.26698.592 / 98.5925.24% / 5.24%4150
EASTERN IOWA CMNTY COLLEGE DIST IOWA NEW JOBS TRAINING AMT-MERGED AREA IX-SER 1B4.250%06/01/201593.300 / 93.300   250
EASTERN IOWA CMNTY COLLEGE DIST IOWA NEW JOBS TRAINING TAXABLE INDL MERGED AREA IX-15.000%06/01/2014  101.790 / 101.7904.65% / 4.65%3135
IOWA CITY IOWA CMNTY SCH DIST 4.000%06/01/2017  100.899 / 100.8993.80% / 3.80%375
IOWA CNTY IOWA COMPUTER DATA BASE SYS3.150%06/01/2012  100.000 / 100.0003.15% / 3.15%1105
IOWA FIN AUTH CMNTY PROVIDER REV BOYS & GIRL HOME FAMILY PJ-ACA6.250%12/01/2028100.952 / 100.952 101.102 / 101.1023.65% / 3.65%240
IOWA FIN AUTH HOSP FAC REV IOWA HEALTH SYS-SER A5.125%01/01/2028101.789 / 102.000   3145
IOWA FIN AUTH HOSP FAC REV PREREFUNDED-IOWA HEALTH SYS-A5.125%07/01/202097.500 / 97.500 100.000 / 100.0005.12% / 5.12%220
IOWA FIN AUTH INDL DEV REV VAR-AMT-POWERFILM INC PROJ%06/01/2028  100.000 / 100.0000.00% / 0.00%1+1
IOWA FIN AUTH SINGLE FAMILY REV AMT-VAR-MTG-SER E%01/01/2036  99.995 / 99.995 1+1
IOWA HIGHER ED LN AUTH REV 5.750%10/01/2012  108.550 / 108.5503.57% / 3.57%185
IOWA HIGHER ED LN AUTH REV PRV CLG FAC-CENTRAL COLLEGE PJ4.125%10/01/200899.157 / 99.157   210
IOWA HIGHER ED LN AUTH REV PRV CLG FAC-CENTRAL COLLEGE PJ5.500%10/01/2031  104.500 / 104.5004.01% / 4.01%3120
IOWA HIGHER ED LN AUTH REV PRV CLG FAC-MT MERCY COLLEGE5.400%10/01/2009  101.462 / 101.4624.20% / 4.20%120
IOWA HIGHER ED LN AUTH REV REF-PRV COLLEGE-WARTBURG-A4.750%10/01/2008  100.654 / 100.6542.26% / 2.26%2250
IOWA HIGHER ED LN AUTH REV VAR-PRIVATE COLLEGE FAC%11/01/2032100.000 / 100.000 100.000 / 100.000 2+2
IOWA HIGHER ED LN AUTH REV VAR-REF-PRIVATE COLLEGE PROJ%10/01/2038  100.000 / 100.000 3+3
IOWA ST HONEY CREEK PREMIER DESTINATION PK AUTH REV 5.000%06/01/2028  106.500 / 106.5004.03% / 4.03%110
IOWA ST SCH CASH ANTIC PROGRAM IOWA SCH CORPS WT CTFS-SER A3.500%06/25/2009  101.715 / 101.7151.75% / 1.75%5+5
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REVS DORM-SER I S U-A4.850%07/01/202598.200 / 98.200   220
IOWA ST VISION SPL FD 4.750%02/15/2020100.400 / 100.400 103.150 / 103.1504.40% / 4.40%210
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV ARCS-SENIOR-SER Y-II%12/01/2038100.000 / 100.000   4650
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV TAXABLE-ARCS-SER B-VI%12/01/2043100.000 / 100.000   1200
IOWA VY IOWA CMNTY SCH DIST REF3.250%06/01/201199.825 / 99.825   4700
JEFFERSON CNTY IOWA HOSP REV JEFFERSON CNTY HOSP PROJ-SER C5.800%08/01/2032  99.351 / 99.3515.85% / 5.85%230
KEOKUK IOWA HOSP FAC REV REF-KEOKUK AREA HOSP PROJ5.400%12/01/201590.000 / 90.000   330
LEWIS IOWA CENT CMNTY SCH DIST REF3.500%05/01/2010100.625 / 100.625 101.341 / 101.3412.75% / 2.75%6870
LINN-MAR IOWA CMNTY SCH DIST REF-SER A4.125%06/01/202194.800 / 94.800   31110
NORTHEAST IOWA CMNTY COLLEGE INDL NEW JOBS TRAINING CTFS TAXABLE-MERGED AREA-I-SER I4.000%06/01/2009  100.000 / 100.0004.00% / 4.00%2320
NORTHEAST IOWA CMNTY COLLEGE INDL NEW JOBS TRAINING CTFS TAXABLE-MERGED AREA-I-SER I4.300%06/01/2010  100.000 / 100.0004.30% / 4.30%2440
NORTHEAST IOWA CMNTY COLLEGE INDL NEW JOBS TRAINING CTFS TAXABLE-MERGED AREA-I-SER I4.600%06/01/2011  100.000 / 100.0004.60% / 4.60%3370
NORTHEAST IOWA CMNTY COLLEGE INDL NEW JOBS TRAINING CTFS TAXABLE-MERGED AREA-I-SER I4.900%06/01/2012  100.000 / 100.0004.90% / 4.90%1290
NORTHEAST IOWA CMNTY COLLEGE INDL NEW JOBS TRAINING CTFS TAXABLE-MERGED AREA-I-SER I5.050%06/01/2013  100.000 / 100.0005.05% / 5.05%1335
NORTHEAST IOWA CMNTY COLLEGE INDL NEW JOBS TRAINING CTFS TAXABLE-MERGED AREA-I-SER I5.200%06/01/2014  100.853 / 100.8534.99% / 4.99%1350
NORTHEAST IOWA CMNTY COLLEGE INDL NEW JOBS TRAINING CTFS TAXABLE-MERGED AREA-I-SER I5.350%06/01/2015  100.000 / 100.0005.35% / 5.35%1365
NORTHEAST IOWA CMNTY COLLEGE INDL NEW JOBS TRAINING CTFS TAXABLE-MERGED AREA-I-SER I5.500%06/01/2016  100.000 / 100.0005.50% / 5.50%5390
NORTHEAST IOWA CMNTY COLLEGE INDL NEW JOBS TRAINING CTFS TAXABLE-MERGED AREA-I-SER I5.650%06/01/2017  101.484 / 101.4845.28% / 5.28%1405
NORTHEAST IOWA CMNTY COLLEGE INDL NEW JOBS TRAINING CTFS TAXABLE-MERGED AREA-I-SER I5.750%06/01/2018  100.000 / 100.0005.75% / 5.75%3465
PANORA IOWA WTR REV REF4.700%06/01/201299.796 / 99.796   220
PERRY IOWA URBAN RENEWAL MUN BLDG-SER B3.000%06/01/2011  99.998 / 99.9983.00% / 3.00%1105
PERRY IOWA URBAN RENEWAL MUN BLDG-SER B3.250%06/01/2013  100.000 / 100.0003.25% / 3.25%250
POLK CNTY IOWA CAP LN NTS-SER B5.250%06/01/202098.500 / 98.500   3105
POTTAWATTAMIE CNTY IOWA CAP LN NTS3.100%06/01/2012  99.266 / 99.2663.30% / 3.30%1210
SCOTT CNTY IOWA REV RIDGECREST VILLAGE PJ-SER B5.500%11/15/2027100.700 / 100.700 101.050 / 101.0502.75% / 2.75%210
SIOUX CNTY IOWA SR HSG REV SIOUX CTR CMNTY HOSP & HLTH PJ7.000%12/01/2018  101.791 / 101.7912.75% / 2.75%120
SOLON IOWA STR IMPT NTS3.000%06/01/2009  100.000 / 100.0003.00% / 3.00%15
SPENCER IOWA CMNTY SCH DIST SCH INFRASTRUCTURE SALES & 4.100%01/01/201496.825 / 96.825   220
STATE UNIV IOWA UNIV REV ACADEMIC BLDG-SER S U I3.500%07/01/2009  100.000 / 100.0003.50% / 3.50%110
STATE UNIV IOWA UNIV REV IOWA MEM UN-SER S U I4.300%07/01/202597.100 / 97.100 100.000 / 100.0004.30% / 4.30%210
STATE UNIV IOWA UNIV REV PKG SYS-SER S U I-SER B4.600%07/01/201997.875 / 97.875 100.000 / 100.0004.60% / 4.60%340
STATE UNIV IOWA UNIV REV REF-TELECOMM FACS-SER S U I2.375%07/01/2010  100.546 / 100.5462.09% / 2.09%220
STATE UNIV IOWA UNIV REV REF-TELECOMM FACS-SER S U I3.250%07/01/2014  99.730 / 99.7303.30% / 3.30%125
STATE UNIV IOWA UNIV REV UTIL SYS-SER S U I-SER A4.250%11/01/2027  93.712 / 93.7124.75% / 4.75%135
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B5.300%06/01/2025103.000 / 103.000 105.637 / 105.8773.58% / 3.50%4620
UNIVERSITY IOWA FACS CORP REV REF-MED ED & BIOMED RESH FAC3.750%06/01/2010  102.998 / 102.9982.16% / 2.16%3150
UNIVERSITY IOWA FACS CORP REV REF-MED ED & BIOMED RESH FAC3.750%06/01/2015  100.444 / 100.4443.68% / 3.68%4300
UNIVERSITY IOWA FACS CORP REV REF-MED ED & BIOMED RESH FAC3.750%06/01/2016  100.495 / 101.4393.68% / 3.54%260
UNIVERSITY NORTHN IOWA UNIV REVS ACADEMIC BLDG-SER U N I4.000%07/01/202292.911 / 92.911   270
UNIVERSITY NORTHN IOWA UNIV REVS FIELD HOUSE-SER U N I4.000%07/01/201896.030 / 96.030   220
WATERLOO IOWA SER A3.500%06/01/2011  101.956 / 101.9562.80% / 2.80%125
WATERLOO IOWA TAXABLE-SER B5.000%06/01/2013  99.996 / 99.9965.00% / 5.00%185
WATERLOO IOWA CMNTY SCH DIST SCH INFRASTRUCTURE LOC OPT BD ANTIC NTS4.750%06/01/2009  102.061 / 102.0612.50% / 2.50%125
WEST DES MOINES IOWA URBAN RENEWAL-SER F3.500%06/01/201299.281 / 99.281   120
WINTERSET IOWA CMNTY SCH DIST REF-SCH3.750%05/01/2010  101.863 / 101.8632.70% / 2.70%3390
WOODBURY CNTY IOWA CMNTY PROVIDER REV BOYS & GIRLS HOME SVCS PJ6.150%12/01/2012  104.598 / 104.5982.85% / 2.85%120
XENIA RURAL WTR DIST IOWA WTR REV 4.000%12/01/2014  100.000 / 100.0004.00% / 4.00%250










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home