Municipalbonds.com

Trades and Prices for Iowa: 06/18/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/18/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
A-H-S-T CMNTY SCH DIST IOWA SCH INFRASTRUCTURE LOC OPT 3.500%07/01/2009  100.494 / 100.4943.00% / 3.00%1285
A-H-S-T CMNTY SCH DIST IOWA SCH INFRASTRUCTURE LOC OPT 3.500%07/01/2010  100.482 / 100.4823.25% / 3.25%1295
A-H-S-T CMNTY SCH DIST IOWA SCH INFRASTRUCTURE LOC OPT 3.500%07/01/2011  100.000 / 100.0003.50% / 3.50%2610
A-H-S-T CMNTY SCH DIST IOWA SCH INFRASTRUCTURE LOC OPT 3.700%07/01/2012  100.000 / 100.0003.70% / 3.70%1320
A-H-S-T CMNTY SCH DIST IOWA SCH INFRASTRUCTURE LOC OPT 3.900%07/01/2013  100.000 / 100.0003.90% / 3.90%2220
A-H-S-T CMNTY SCH DIST IOWA SCH INFRASTRUCTURE LOC OPT 4.000%07/01/2014  100.000 / 100.0004.00% / 4.00%150
A-H-S-T CMNTY SCH DIST IOWA SCH INFRASTRUCTURE LOC OPT 4.100%07/01/2015  100.000 / 100.0004.10% / 4.10%150
A-H-S-T CMNTY SCH DIST IOWA SCH INFRASTRUCTURE LOC OPT 4.200%07/01/2016  100.000 / 100.0004.20% / 4.20%150
A-H-S-T CMNTY SCH DIST IOWA SCH INFRASTRUCTURE LOC OPT 4.300%07/01/2017  100.447 / 100.6714.20% / 4.15%255
A-H-S-T CMNTY SCH DIST IOWA SCH INFRASTRUCTURE LOC OPT 4.400%07/01/2018  101.120 / 101.1204.15% / 4.15%155
ANKENY IOWA CMNTY SCH DIST 4.500%06/01/202594.321 / 94.321   120
BETTENDORF IOWA SER A3.750%06/01/2015  100.972 / 100.9723.59% / 3.59%2100
BETTENDORF IOWA SER A4.000%06/01/2018  100.685 / 100.6853.92% / 3.92%330
BURLINGTON IOWA URBAN RENEWAL TAX INCREMENT REV TAXABLE6.500%06/01/2011  103.250 / 103.2505.29% / 5.29%150
CEDAR RAPIDS IOWA 5.250%06/01/2016  102.722 / 102.7222.30% / 2.30%2100
CEDAR RAPIDS IOWA SER A4.200%06/01/2023  97.600 / 97.6004.42% / 4.42%230
CEDAR RAPIDS IOWA SER A4.500%06/01/2025  100.750 / 100.7504.40% / 4.40%230
CEDAR RAPIDS IOWA CMNTY SCH DIST REF3.750%06/01/2012  102.953 / 102.9532.95% / 2.95%390
COLUMBUS CMNTY SCH DIST IOWA SER A4.250%06/01/2011  99.994 / 99.9944.25% / 4.25%1260
CORALVILLE IOWA PREREFUNDED-CAP LN NTS-SER I5.375%06/01/2023103.162 / 103.162   210
CORALVILLE IOWA UNREFUNDED BAL-CAP LN NTS-I5.375%06/01/2023100.000 / 100.000   240
CORALVILLE IOWA CTFS PARTN SER D5.250%06/01/2026  100.000 / 100.0005.25% / 5.25%21975
CORALVILLE IOWA URBAN RENEWAL REV TAX INCREMENT-SER C5.000%06/01/2016  106.742 / 106.7424.00% / 4.00%375
COUNCIL BLUFFS IOWA POLLUTION CTL REV ADJ-MIDWEST PWR SYS-MBIA-IBC5.950%05/01/202399.750 / 99.750   2100
DAVENPORT IOWA CORP-SER A4.500%06/01/2022  101.350 / 101.3504.24% / 4.24%240
DAVENPORT IOWA TAXABLE-CORP-SER C6.600%06/01/2018100.500 / 100.500 101.500 / 101.5005.77% / 5.77%330
DAVENPORT IOWA TAXABLE-ECONOMIC DEV-SER A5.000%06/01/202189.589 / 89.589   260
DES MOINES IOWA REF-SER A4.000%06/01/2013100.150 / 100.150   130
DES MOINES IOWA AVIATION SYS REV AMT-SER B5.125%07/01/2028  99.812 / 99.8125.14% / 5.14%8180
EASTERN ALLAMAKEE CMNTY SCH DIST IOWA SCH4.000%11/01/201497.900 / 97.900   375
GILBERT IOWA CMNTY SCH DIST SER A4.050%12/01/2010102.344 / 102.344   125
INDIANOLA IOWA CMNTY SCH DIST 5.000%06/01/2016101.602 / 101.602 104.001 / 104.0014.10% / 4.10%480
IOWA CITY IOWA CMNTY SCH DIST 4.000%06/01/201798.900 / 98.900   125
IOWA FIN AUTH ECONOMIC DEV REV VAR-IOWA WEST FNDTN PROJ%01/01/2032100.000 / 100.000 100.000 / 100.000 275
IOWA FIN AUTH HEALTH CARE FACS REV GENESIS MED CTR-MBIA IBC6.100%07/01/2015104.503 / 104.503   1130
IOWA FIN AUTH HOSP FAC REV 5.875%02/15/2030  105.859 / 105.8592.80% / 2.80%250
IOWA FIN AUTH PRIVATE COLLEGE REV VAR-FAC-DRAKE UNIV PROJ%04/01/2031100.000 / 100.000 100.000 / 100.000 2+2
IOWA FIN AUTH RETIREMENT CMNTY REV WESLEY RETIREMENT SVCS-SER A5.450%12/01/2012  100.000 / 100.0005.31% / 5.31%15
IOWA FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS-SER G5.000%07/01/203689.600 / 89.600   120
IOWA FIN AUTH SINGLE FAMILY REV AMT-SER C4.500%07/01/2024  98.750 / 98.7504.61% / 4.61%1925
IOWA FIN AUTH SINGLE FAMILY REV MTG BKD SECS PROG-SER D5.750%07/01/2009100.289 / 100.289   3120
IOWA FIN AUTH SR LIVING FAC REV DEERFIELD RET CMNTY INC-A5.000%11/15/2021  85.460 / 85.4606.66% / 6.66%150
IOWA HIGHER ED LN AUTH REV HIGHER ED FACS-BUENA VISTA PJ4.600%04/01/2010  99.133 / 99.1335.11% / 5.11%15
IOWA HIGHER ED LN AUTH REV PRV CLG FAC-CENTRAL COLLEGE PJ4.900%10/01/2015  105.396 / 105.3963.15% / 3.15%125
IOWA HIGHER ED LN AUTH REV PRV CLG FAC-CENTRAL COLLEGE PJ5.500%10/01/2031  104.500 / 104.5004.02% / 4.02%6165
IOWA HIGHER ED LN AUTH REV VAR-PRIVATE COLLEGE FAC%11/01/2032100.000 / 100.000 100.000 / 100.000 2+2
IOWA ST BRD REGTS DORM REV SCIENCE & TECHNOLOGY-I.S.U-A4.000%07/01/202197.100 / 97.100 100.000 / 100.0004.00% / 4.00%220
IOWA ST SCH CASH ANTIC PROGRAM IOWA SCH CORPS-WTS-SER B3.750%01/23/2009  101.070 / 101.0701.90% / 1.90%1+1
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ATHLETIC FACS-SER I S U-SER A4.500%07/01/203391.254 / 91.254   1100
JEFFERSON CNTY IOWA HOSP REV JEFFERSON CNTY HOSP PROJ-SER C5.800%08/01/2032  99.351 / 99.3515.85% / 5.85%125
MASON CITY IOWA 3.250%06/01/2010  100.813 / 100.8132.80% / 2.80%1290
MASON CITY IOWA 3.250%06/01/2011  100.680 / 100.6803.00% / 3.00%1295
MASON CITY IOWA 3.500%06/01/2012  101.081 / 101.0813.20% / 3.20%1310
MASON CITY IOWA 3.500%06/01/2013  100.442 / 100.4423.40% / 3.40%1200
MASON CITY IOWA 3.750%06/01/2014  100.784 / 100.7843.60% / 3.60%1330
MASON CITY IOWA 4.000%06/01/2015  101.196 / 101.1963.80% / 3.80%2345
MASON CITY IOWA 4.000%06/01/2016  100.668 / 100.6683.90% / 3.90%1360
MASON CITY IOWA 4.000%06/01/2017  100.000 / 100.0004.00% / 4.00%1250
MASON CITY IOWA 4.050%06/01/2018  100.000 / 100.0004.05% / 4.05%1260
MASON CITY IOWA 4.100%06/01/2019  100.000 / 100.0004.10% / 4.10%1270
NORTHWEST IOWA CMNTY COLLEGE MERGED AREA IV DORM REV 5.300%06/01/2027  106.928 / 106.9283.40% / 3.40%245
OTTUMWA IOWA REV EXTRAS-REF-REGL RETIREMENT-B5.000%02/15/2028  100.000 / 100.000 15
POWESHIEK IOWA WTR ASSN WTR REV REF-CAP LN NTS5.400%03/01/2024  102.311 / 102.3112.00% / 2.00%110
SIOUX CITY IOWA REF-SER A3.250%06/01/2011  100.656 / 100.6563.02% / 3.02%240
STATE UNIV IOWA UNIV REV ATHLETIC FACS-SER S U I3.000%07/01/2009  101.006 / 101.0062.00% / 2.00%110
STATE UNIV IOWA UNIV REV DORM-SER S U I5.375%07/01/2021101.000 / 101.000 102.432 / 102.4324.50% / 4.50%270
STATE UNIV IOWA UNIV REV DORMITORY-SER S U I4.700%07/01/2018  104.311 / 104.3112.50% / 2.50%150
STATE UNIV IOWA UNIV REV PARKING SYS-SER S.U.I 4.600%07/01/2016  105.925 / 105.9253.50% / 3.50%130
STATE UNIV IOWA UNIV REV RECREATIONAL FACS-SER S U I4.400%07/01/202595.000 / 95.000 95.100 / 95.1004.83% / 4.83%2100
STATE UNIV IOWA UNIV REV REF-TELECOMM FACS-SER S U I2.375%07/01/2010  100.324 / 100.3242.21% / 2.21%52050
STATE UNIV IOWA UNIV REV REF-TELECOMM FACS-SER S U I2.750%07/01/2011  100.149 / 100.1492.70% / 2.70%31920
STATE UNIV IOWA UNIV REV REF-TELECOMM FACS-SER S U I3.100%07/01/2013  99.771 / 99.7713.15% / 3.15%140
STATE UNIV IOWA UNIV REV REF-TELECOMM FACS-SER S U I3.250%07/01/2014  100.000 / 100.4953.25% / 3.16%6260
STATE UNIV IOWA UNIV REV UTIL SYS-SER S U I2.500%11/01/201099.401 / 99.401 99.772 / 99.7722.60% / 2.60%2250
STATE UNIV IOWA UNIV REV UTIL SYS-SER S U I-SER A4.250%11/01/202794.530 / 97.10096.780 / 100.0004.50% / 4.25%460
STATE UNIV IOWA UNIV REV UTIS SYS-SER S U I4.350%11/01/202895.100 / 95.100 95.400 / 97.3504.70% / 4.55%480
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET BKD SER C5.500%06/01/204281.000 / 81.000 84.000 / 84.0006.70% / 6.70%4780
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B5.500%06/01/2012105.139 / 105.139   220
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B5.300%06/01/2025103.730 / 103.730   240
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B5.600%06/01/2035  106.761 / 106.7613.47% / 3.47%160
UNIVERSITY IOWA FACS CORP REV BIOMED RESH BLDG PROJ-SER A4.000%06/01/201696.800 / 96.800   330
UNIVERSITY IOWA FACS CORP REV MED ED & BIOMED RESH FAC PROJ4.250%06/01/2012100.635 / 100.635   375
UNIVERSITY IOWA FACS CORP REV TAXABLE-BIOMED RESH BLDG PJ-B4.375%06/01/201099.196 / 99.196   230
UNIVERSITY NORTHN IOWA UNIV REVS CAP APPREC-ACADEMIC BLDG-U.N.I0.000%07/01/201373.877 / 73.87782.378 / 82.3783.89% / 3.89%22
WATERLOO IOWA SER A3.500%06/01/2016  98.972 / 98.9723.65% / 3.65%3885
WATERLOO IOWA SER A3.550%06/01/2017  98.865 / 98.8653.70% / 3.70%2600
WAUKEE IOWA CMNTY SCH DIST CAP LN NTS3.750%06/01/2013  101.805 / 102.7303.35% / 3.15%5280
WAUKEE IOWA CMNTY SCH DIST SCH INFRASTRUCTURE LOC OPT SALES & 4.250%01/01/2010  101.945 / 101.9452.93% / 2.93%4140
WAUKEE IOWA CMNTY SCH DIST SCH INFRASTRUCTURE LOC OPT SALES & 4.250%01/01/2012  103.036 / 103.0363.33% / 3.33%15
WEST BRANCH IOWA CMNTY SCH DIST SCH3.200%05/01/2012  100.000 / 100.0003.20% / 3.20%1310
WEST BRANCH IOWA CMNTY SCH DIST SCH4.000%05/01/2018  100.000 / 100.0004.00% / 4.00%1145
WEST DES MOINES IOWA URBAN RENEWAL-SER B3.800%06/01/2019  101.250 / 101.2503.62% / 3.62%220
WEST DES MOINES IOWA URBAN RENEWAL-SER B3.900%06/01/2020  99.056 / 99.8064.00% / 3.92%5140
WESTERN DUBUQUE CNTY IOWA CMNTY SCH DIST LOC OPT SALES & SCH INFRASTRUCTURE4.000%06/01/2013  101.149 / 101.1492.75% / 2.75%125
WINTERSET IOWA CMNTY SCH DIST REF-SCH3.500%05/01/2014  101.513 / 101.5133.21% / 3.21%3150
WOODBURY CNTY IOWA EDL FAC REV VAR-SIOUXLAND MED ED FNDTN %11/01/2016100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home