Municipalbonds.com

Trades and Prices for Iowa: 06/06/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/06/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ALTOONA IOWA WTR REV REF3.000%06/01/2011  100.000 / 100.0003.00% / 3.00%140
ANKENY IOWA SER C3.250%06/01/2013  101.146 / 101.1463.00% / 3.00%110
BETTENDORF IOWA REF-SER B4.000%06/01/2014103.830 / 103.830 104.040 / 104.0403.25% / 3.25%2800
BETTENDORF IOWA REF-SER B4.050%06/01/2015  103.626 / 103.6263.46% / 3.46%125
BREMER CNTY IOWA RETIREMENT FAC REV EXTRAS-BARTELS LUTHERAN-SER B4.750%11/15/2029  100.000 / 100.000 110
BUENA VISTA CNTY IOWA LAW ENFORCEMENT CENTER4.800%06/01/2026104.209 / 104.209   1350
CARROLL CNTY IOWA HOSP REV ST ANTHONY REGL HOSP PJ-SER A5.000%11/01/2031  96.800 / 97.3055.24% / 5.20%7840
CENTRAL CITY IOWA CMNTY SCH DIST 4.450%05/01/2024100.500 / 100.500 102.162 / 102.1624.20% / 4.20%2150
CENTRAL CITY IOWA CMNTY SCH DIST 4.500%05/01/2025100.320 / 100.320 101.720 / 101.7204.30% / 4.30%2160
CENTRAL CITY IOWA CMNTY SCH DIST 4.600%05/01/2026100.310 / 100.310 101.710 / 101.7104.40% / 4.40%2430
CLIVE IOWA URBAN RENEWAL CORP PURP-SER B3.500%06/01/2015  100.999 / 100.9993.34% / 3.34%250
CORALVILLE IOWA URBAN RENEWAL REV TAX INCREMENT-SER A4.300%06/01/2019  101.532 / 101.5323.75% / 3.75%130
CORALVILLE IOWA URBAN RENEWAL REV TAX INCREMENT-SER C5.000%06/01/2016  106.767 / 106.7674.00% / 4.00%125
CORALVILLE IOWA URBAN RENEWAL REV TAX INCREMENT-SER C5.125%06/01/2039  99.000 / 101.6155.19% / 4.90%6495
CORALVILLE IOWA URBAN RENEWAL REV TAX INCREMENT-SER C5.000%06/01/204792.908 / 92.908   31000
COUNCIL BLUFFS IOWA POLLUTION CTL REV ADJ-MIDWEST PWR SYS-MBIA-IBC5.950%05/01/2023  101.800 / 101.950-25.32% / -27.87%4200
DAVENPORT IOWA CORP-SER A4.250%06/01/2019    120
DES MOINES IOWA SER C3.600%06/01/201598.900 / 98.900   240
DES MOINES IOWA SER D3.500%06/01/2014  101.484 / 101.4843.22% / 3.22%2100
DES MOINES IOWA SER D3.750%06/01/2015  102.394 / 102.3943.36% / 3.36%150
DES MOINES IOWA SER D4.000%06/01/2017  102.460 / 102.4603.64% / 3.64%2100
DES MOINES IOWA SER D4.000%06/01/2018  101.438 / 101.5633.79% / 3.77%2300
DES MOINES IOWA SER D4.250%06/01/2026  99.173 / 99.4714.29% / 4.29%4180
DES MOINES IOWA TAXABLE-SER E7.400%06/01/2009100.200 / 100.200 100.220 / 100.2204.09% / 4.09%2200
DES MOINES IOWA URBAN RENEWAL-SER E3.000%06/01/2010  100.939 / 100.9392.50% / 2.50%1135
DES MOINES IOWA URBAN RENEWAL-SER E3.000%06/01/2011  100.836 / 100.8362.70% / 2.70%1150
DES MOINES IOWA URBAN RENEWAL-SER E3.250%06/01/2013  101.133 / 101.1383.00% / 3.00%390
DES MOINES IOWA URBAN RENEWAL-SER E3.250%06/01/2014  100.536 / 100.5363.15% / 3.15%3100
DES MOINES IOWA URBAN RENEWAL-SER E3.500%06/01/2015  100.920 / 101.6643.35% / 3.23%3240
DES MOINES IOWA URBAN RENEWAL-SER E4.000%06/01/2019  102.033 / 102.0333.70% / 3.70%2100
DES MOINES IOWA URBAN RENEWAL-SER E4.000%06/01/2020  101.960 / 101.9603.71% / 3.71%3150
DES MOINES IOWA URBAN RENEWAL-SER E4.000%06/01/2021  100.000 / 100.7254.00% / 3.89%4140
DES MOINES IOWA URBAN RENEWAL-SER E4.000%06/01/2022  100.375 / 100.3753.94% / 3.94%2100
FORT MADISON IOWA CAP LN NTS4.450%06/01/2028  102.018 / 102.0184.20% / 4.20%150
IOWA CITY IOWA SER A3.500%06/01/2013  102.039 / 102.0393.05% / 3.05%150
IOWA CITY IOWA SER A3.500%06/01/2016  99.860 / 99.8603.52% / 3.52%1250
IOWA CITY IOWA PKG FACS REV 6.000%07/01/2024100.520 / 100.520 102.770 / 102.7703.31% / 3.31%250
IOWA FIN AUTH HEALTH CARE FACS REV VAR-IOWA HEALTH SYS-SER B-3%02/15/2035100.000 / 100.000   1+1
IOWA FIN AUTH HOSP FAC REV ADJ-IOWA HEALTH SYS-SER B%07/01/2020100.000 / 100.000   1100
IOWA FIN AUTH HOSP FAC REV PREREFUNDED-ALLEN MEM HOSP-A5.600%02/15/2020  99.975 / 99.9755.60% / 5.60%220
IOWA FIN AUTH HOSP FAC REV TRINITY REGL HOSP PROJ 5.500%07/01/202299.924 / 99.924   125
IOWA FIN AUTH HOSP FAC REV UNREFUNDED BALANCE-ALLEN MEM-A5.600%02/15/202098.800 / 98.800   220
IOWA FIN AUTH INDL DEV REV VAR-AMT-POWERFILM INC PROJ%06/01/2028  100.000 / 100.0000.00% / 0.00%1300
IOWA FIN AUTH PRIVATE COLLEGE REV VAR-FAC-DRAKE UNIV PROJ%04/01/2031100.000 / 100.000 100.000 / 100.000 2+2
IOWA FIN AUTH RETIREMENT CMNTY REV EXTRAS-FRIENDSHIP HAVEN PJ-B-15.000%11/15/203497.750 / 97.750 100.000 / 100.000 240
IOWA FIN AUTH REV IOWA ST REVOLVING FD5.000%08/01/2020102.683 / 102.683   460
IOWA FIN AUTH REV VAR-REF-TRINITY HEALTH-SER D%12/01/2030  100.000 / 100.0000.00% / 0.00%2+2
IOWA HIGHER ED LN AUTH REV PRV CLG FAC-CENTRAL COLLEGE PJ4.900%10/01/2015  105.448 / 105.4483.15% / 3.15%2175
IOWA HIGHER ED LN AUTH REV PRV CLG FAC-CENTRAL COLLEGE PJ5.500%10/01/2031  104.500 / 104.5004.03% / 4.01%8380
IOWA ST HONEY CREEK PREMIER DESTINATION PK AUTH REV 5.000%06/01/2028  106.767 / 106.7674.00% / 3.99%225
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REVS DORM-SER I S U-A4.900%07/01/2020100.955 / 100.955   230
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REVS DORM-SER I.S.U.4.900%07/01/201399.950 / 99.950 100.100 / 100.1003.03% / 3.03%530
JEFFERSON CNTY IOWA HOSP REV JEFFERSON CNTY HOSP PROJ-SER C5.800%08/01/2032  99.349 / 99.3495.85% / 5.85%360
MUSCATINE IOWA ELEC REV REF-SER A5.500%01/01/2012106.241 / 106.241 106.100 / 106.1003.65% / 3.65%240
NORWALK IOWA CMNTY SCH DIST SCH BLDG4.000%05/01/2025  100.000 / 100.0004.00% / 4.00%4720
POLK CNTY IOWA SER A4.000%06/01/2010102.849 / 102.953   2350
SCOTT CNTY IOWA REV RIDGECREST VILLAGE PJ-SER B5.500%11/15/2027100.947 / 100.947   110
SIOUX CITY IOWA CMNTY SCH DIST SCH INFRASTRUCTURE LOC OPT 4.000%10/01/201898.500 / 98.500   330
STATE UNIV IOWA UNIV REV DORM-S.U.I.4.000%07/01/2014101.250 / 101.250 103.250 / 103.2503.30% / 3.30%4100
STATE UNIV IOWA UNIV REV PARKING SYS-SER S.U.I 4.600%07/01/2016104.250 / 104.250 105.953 / 105.9533.50% / 3.50%3160
STATE UNIV IOWA UNIV REV PKG SYS-SER S U I-SER B4.600%07/01/2018  102.383 / 102.3832.30% / 2.30%120
STATE UNIV IOWA UNIV REV REF-ACADEMIC BLDG-SER S U I4.000%07/01/2009  102.045 / 102.0452.03% / 2.03%330
STATE UNIV IOWA UNIV REV REF-UTIL SYS-SER S U I-SER B4.800%11/01/2011  103.465 / 103.4652.25% / 2.25%125
STATE UNIV IOWA UNIV REV UTIL SYS-SER S U I3.125%11/01/2013  100.000 / 100.0003.12% / 3.12%125
STATE UNIV IOWA UNIV REV UTIL SYS-SER S U I4.250%11/01/2023  100.944 / 100.9444.10% / 4.10%260
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B5.600%06/01/2035103.000 / 103.000107.520 / 107.5203.25% / 3.25%240
UNIVERSITY IOWA FACS CORP REV REF-MED ED & BIOMED RESH FAC3.750%06/01/2010  102.786 / 102.7862.30% / 2.30%2200
UNIVERSITY IOWA FACS CORP REV REF-MED ED & BIOMED RESH FAC3.750%06/01/2013  104.028 / 104.0282.88% / 2.88%3165
UNIVERSITY IOWA FACS CORP REV REF-MED ED & BIOMED RESH FAC3.750%06/01/2015  103.500 / 103.5003.19% / 3.19%4900
UNIVERSITY IOWA FACS CORP REV REF-MED ED & BIOMED RESH FAC4.000%06/01/2020  99.341 / 99.3414.07% / 4.07%2100
UNIVERSITY NORTHN IOWA UNIV REVS ACADEMIC BLDG-SER U N I4.000%07/01/2019  100.000 / 100.0004.00% / 4.00%15
UNIVERSITY NORTHN IOWA UNIV REVS REF-ACADEMIC BLDG-SER U N I3.700%07/01/2014  101.847 / 101.8473.30% / 3.30%125
WATERLOO IOWA SER A3.500%06/01/2013  102.282 / 102.2823.00% / 3.00%250
WATERLOO IOWA SER A3.500%06/01/2015  101.613 / 101.6133.24% / 3.24%2100
WAUKEE IOWA CMNTY SCH DIST SCH INFRASTRUCTURE LOC OPT SALES & 4.250%01/01/2012  103.460 / 104.0123.21% / 3.05%52150
WEST DES MOINES IOWA URBAN RENEWAL-SER B3.650%06/01/2018  100.250 / 100.3363.61% / 3.60%4310
WEST DES MOINES IOWA URBAN RENEWAL-SER B3.800%06/01/2019  100.997 / 100.9973.65% / 3.65%220
WEST DES MOINES IOWA URBAN RENEWAL-SER B3.900%06/01/2020  100.000 / 100.0003.90% / 3.90%2100
WEST DES MOINES IOWA URBAN RENEWAL-SER B4.000%06/01/2021  101.575 / 101.5753.77% / 3.77%240










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home