Municipalbonds.com

Trades and Prices for Iowa: 06/03/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ALTOONA IOWA WTR REV REF3.000%06/01/2011  100.000 / 100.0003.00% / 3.00%1100
AMES IOWA HOSP REV REF-MARY GREELEY MED CTR3.250%06/15/201297.470 / 97.470 99.430 / 99.4303.40% / 3.40%4120
ANKENY IOWA SER C4.250%06/01/2020  102.588 / 102.5883.87% / 3.87%270
ANKENY IOWA SER C4.250%06/01/2021  101.694 / 101.6944.00% / 4.00%3620
ANKENY IOWA CMNTY SCH DIST 4.000%06/01/2011103.878 / 103.878 104.289 / 104.2892.50% / 2.50%3570
ANKENY IOWA HEALTH CARE FAC REV ON WITH LIFE INC PROJ-SER A5.500%08/01/2019106.059 / 106.059   135
BETTENDORF IOWA SER A3.000%06/01/2010  101.378 / 101.3782.28% / 2.28%2220
BLACK HAWK CNTY IOWA CAP LN NTS-SER B3.700%06/01/201499.250 / 99.250   280
BLACK HAWK CNTY IOWA CAP LN NTS-SER B3.800%06/01/201599.250 / 99.250   280
CEDAR RAPIDS IOWA AMT-SER C5.150%06/01/2022101.000 / 101.000   130
CLEAR LAKE IOWA CMNTY SCH DIST 5.200%05/01/201399.525 / 99.525   2200
CLIVE IOWA URBAN RENEWAL CORP PURP-SER B3.625%06/01/2018  100.780 / 100.7803.51% / 3.51%330
CLIVE IOWA URBAN RENEWAL CORP PURP-SER B3.750%06/01/2019  100.099 / 100.0993.73% / 3.73%3450
CLIVE IOWA URBAN RENEWAL-CORP PURP-SER B4.000%06/01/2017102.512 / 102.512 103.100 / 103.1003.32% / 3.32%31425
CLIVE IOWA URBAN RENEWAL-CORP PURP-SER B4.125%06/01/202197.500 / 97.500 100.000 / 100.0004.12% / 4.12%240
COLLEGE IOWA CMNTY SCH DIST LINN JOHNSON & BENTON CNTYS REF-SER C2.500%06/01/200998.898 / 98.898   250
CORALVILLE IOWA ANNUAL APPROPRIATION-SER J4.400%06/01/202197.500 / 97.500 100.000 / 100.0004.40% / 4.40%240
CORALVILLE IOWA CAP LN NTS-SER 2033-I-25.000%06/01/2018103.060 / 103.060   145
CORALVILLE IOWA PREREFUNDED-CAP LN NTS-SER I5.375%06/01/2023  106.869 / 106.8693.50% / 3.50%15
CORALVILLE IOWA URBAN RENEWAL REV TAX INCREMENT-SER C5.000%06/01/2016105.033 / 105.033   21400
CORALVILLE IOWA URBAN RENEWAL REV TAX INCREMENT-SER C5.000%06/01/204793.394 / 93.394 96.672 / 96.6725.20% / 5.20%171945+3
COUNCIL BLUFFS IOWA 3.250%06/01/2012  102.000 / 102.0002.71% / 2.71%3135
COUNCIL BLUFFS IOWA SER A4.100%06/01/2019  102.340 / 102.3403.66% / 3.66%4100
COUNCIL BLUFFS IOWA POLLUTION CTL REV ADJ-MIDWEST PWR SYS-MBIA-IBC5.950%05/01/202399.717 / 99.717   220
DAVENPORT IOWA CORP-SER A4.250%06/01/201999.000 / 99.000   240
DAVENPORT IOWA TAXABLE-ECONOMIC DEV-SER A4.800%06/01/201693.503 / 93.503   150
DAVENPORT IOWA CMNTY SCH DIST SCH INFRASTRUCTURE SALES & 4.500%07/01/2008  100.397 / 100.3970.00% / 0.00%125
DES MOINES IOWA URBAN RENEWAL-SER D3.350%06/01/201597.081 / 97.081   220
DES MOINES IOWA AREA CMNTY COLLEGE XI NEW JOBS TRAINING TAXABLE-MULTIPLE PROJS 37-A4.500%06/01/2014  100.000 / 100.0004.50% / 4.50%15
DES MOINES IOWA AVIATION SYS REV AMT-SER B5.125%07/01/202897.650 / 97.650 100.000 / 100.0005.02% / 5.02%260
DUBUQUE IOWA 4.300%06/01/201899.000 / 99.000 101.100 / 101.1004.05% / 4.05%260
EASTERN IOWA CMNTY COLLEGE DIST IOWA NEW JOBS TRAINING TAXABLE INDL MERGED AREA IX-15.000%06/01/2015  101.750 / 101.7504.70% / 4.70%1500
HAWKEYE CMNTY COLLEGE IOWA MERGED AREA VII3.500%06/01/2011  102.569 / 102.5692.60% / 2.60%2300
HAWKEYE CMNTY COLLEGE IOWA SER A2.750%06/01/2012  99.067 / 99.0673.00% / 3.00%1225
HILLS IOWA REV REF-MERCY HOSP IOWA CITY5.000%08/15/2028  101.000 / 101.0004.51% / 4.51%110
IOWA CITY IOWA 5.000%06/01/2015104.465 / 104.465   220
IOWA CITY IOWA SWR REV 5.375%07/01/2020102.321 / 102.321 102.478 / 102.4782.98% / 2.98%21240
IOWA CITY IOWA SWR REV 5.750%07/01/2021  101.875 / 101.875-18.45% / -18.45%110
IOWA FIN AUTH CHILDRENS CARE FACS REV CHILDSERVE PROJ-SER A6.500%06/01/2020108.000 / 108.000   115
IOWA FIN AUTH HEALTH CARE FACS REV REF-NEB METHODIST HLTH SYS5.125%11/01/2017100.143 / 100.143   120
IOWA FIN AUTH HEALTH FACS REV REF-DEV-CARE INITIATIVES PJ-A5.000%07/01/2019  94.916 / 94.9165.62% / 5.62%220
IOWA FIN AUTH HOSP FAC REV IOWA HEALTH SYS-SER A5.125%01/01/2028102.000 / 102.000   115
IOWA FIN AUTH HOSP FAC REV PREREFUNDED-IOWA HEALTH SYS-A5.125%07/01/2020  101.550 / 101.5504.33% / 4.33%230
IOWA FIN AUTH PRIVATE UNIV REV DRAKE UNIV PROJ4.000%04/01/201199.010 / 99.010   1100
IOWA FIN AUTH REV IOWA ST REVOLVING FD3.250%08/01/2010100.160 / 100.160   230
IOWA FIN AUTH REV IOWA ST REVOLVING FD5.000%08/01/2020103.980 / 103.980 105.405 / 105.4053.59% / 3.59%480
IOWA FIN AUTH REV VAR-INSD-WHEATON FRANCISCAN-B%08/15/2024100.000 / 100.000   2+2
IOWA FIN AUTH SINGLE FAMILY MTG REV VAR-TAXABLE-MTG BKD SECS PG-C%07/01/2037  100.000 / 100.000 1500
IOWA FIN AUTH SR LIVING FAC REV DEERFIELD RET CMNTY INC-A5.000%11/15/2021  85.446 / 85.4466.66% / 6.65%580
IOWA HIGHER ED LN AUTH REV 5.200%10/01/2021103.500 / 103.500   115
IOWA HIGHER ED LN AUTH REV 5.500%10/01/2033  107.947 / 107.9473.49% / 3.49%110
IOWA HIGHER ED LN AUTH REV ACES-ED LN PRIVATE COLLEGE FAC%12/01/2015100.000 / 100.000   1+1
IOWA HIGHER ED LN AUTH REV PRV CLG FAC-MT MERCY COLLEGE5.500%10/01/2011102.208 / 102.208   140
IOWA HIGHER ED LN AUTH REV REF-PRIV COLLEGE-WALDORF-A5.000%10/01/2030  106.931 / 106.9313.90% / 3.90%2115
IOWA HIGHER ED LN AUTH REV REF-PRIVATE COLLEGE-GRAND VIEW4.750%10/01/202497.000 / 97.000 100.000 / 100.0004.75% / 4.75%260
IOWA HIGHER ED LN AUTH REV TAXABLE-PRIVATE COLL-WALDORF-B6.250%10/01/2011  103.900 / 103.9003.20% / 3.20%110
IOWA HIGHER ED LN AUTH REV VAR-PRIVATE COLLEGE-GRACELAND%02/01/2033100.000 / 100.000   1+1
IOWA HSG FIN AUTH MULTI FAMILY-FHA INSD MTG6.000%04/01/2021    230
IOWA ST BRD REGTS DORM REV SCIENCE & TECHNOLOGY-I.S.U-A3.500%07/01/2016  100.000 / 100.0003.50% / 3.50%110
IOWA ST HOSP REV UNIV IOWA HOSPS & CLINICS-A4.250%09/01/2014  105.310 / 105.3103.30% / 3.30%140
IOWA ST SCH INFRASTRUCTURE SPL FD 4.000%03/15/2011101.039 / 101.039   230
IOWA ST SCH INFRASTRUCTURE SPL FD 5.000%03/15/2018102.640 / 102.640 104.890 / 104.8903.60% / 3.60%220
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV MEM UN-SER I S U3.750%07/01/201699.653 / 99.653 100.828 / 100.8283.60% / 3.60%460
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV REF-ACADEMIC BLDG-SER B4.250%07/01/2008100.003 / 100.003   2190
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV UTIL SYS-SER I S U3.150%11/01/2010  101.505 / 101.5052.50% / 2.50%125
IOWA ST VISION SPL FD 3.900%02/15/2011100.707 / 100.707   220
IOWA ST VISION SPL FD 5.500%02/15/2019  112.475 / 112.4754.05% / 4.05%120
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV ARCS-TAXABLE-SR-SER A-IV%12/01/2040100.000 / 100.000   1100
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV TAXABLE-ARCS-SER B-V%12/01/2043100.000 / 100.000   1850
JEFFERSON CNTY IOWA HOSP REV JEFFERSON CNTY HOSP PROJ-SER C5.800%08/01/2032  100.000 / 100.0005.80% / 5.80%2150
LEE CNTY IOWA JAIL3.500%06/01/2012  101.676 / 101.6763.05% / 3.05%1195
LEE CNTY IOWA JAIL3.500%06/01/2013    2260
LEE CNTY IOWA JAIL3.500%06/01/2014    2230
LINN-MAR IOWA CMNTY SCH DIST 4.125%05/01/2023    110
MUSCATINE IOWA REF-SER B3.250%06/01/2014  100.000 / 100.0003.25% / 3.25%115
NEWTON IOWA CAP LN NTS-SER B4.750%06/01/2023102.385 / 102.385 102.770 / 102.7704.22% / 4.22%4520
PALO ALTO CNTY IOWA HOSP REV PALO ALTO CNTY HOSP PROJ4.625%08/01/2028  99.204 / 99.204 220
POLK CNTY IOWA SER C4.000%06/01/201998.538 / 98.538   375
POTTAWATTAMIE CNTY IOWA CAP LN NTS3.000%06/01/2011  100.000 / 100.0003.00% / 3.00%1100
POTTAWATTAMIE CNTY IOWA CAP LN NTS3.100%06/01/2012  100.000 / 100.1853.10% / 3.05%41375
SCOTT CNTY IOWA INDL DEV REV VAR-M A FORD MFG CO INC PROJ-A%10/01/2020100.000 / 100.000   1400
SIBLEY IOWA HEALTH CARE FAC REV OSCEOLA CMNTY HOSP PROJ4.850%12/01/2020  98.500 / 98.5005.01% / 5.01%115
SIOUX CITY IOWA SER B3.500%06/01/201199.556 / 99.556   220
SPENCER IOWA CMNTY SCH DIST SER A4.300%06/01/2013102.870 / 102.870   360
SPIRIT LAKE IOWA CAP LN NTS3.600%06/01/201498.250 / 98.250   230
STATE UNIV IOWA UNIV REV ACADEMIC BLDG-SER S U I4.000%07/01/2020  101.000 / 101.0003.88% / 3.88%3135
STATE UNIV IOWA UNIV REV ATHLETIC FACS-SER S U I4.050%07/01/202593.750 / 93.750 96.409 / 96.4094.35% / 4.35%260
STATE UNIV IOWA UNIV REV DORMITORY-SER S U I4.300%07/01/2011  103.606 / 103.6062.50% / 2.50%115
STATE UNIV IOWA UNIV REV DORMITORY-SER S U I4.700%07/01/2018  103.250 / 103.2503.07% / 3.07%220
STATE UNIV IOWA UNIV REV PKG SYS-SER S U I-SER B4.600%07/01/2018101.250 / 101.250   240
STATE UNIV IOWA UNIV REV REF-ACADEMIC BLDG-SER S U I4.000%07/01/2009100.471 / 100.471   220
STATE UNIV IOWA UNIV REV REF-ACADEMIC BLDG-SER S U I 3.500%07/01/200899.820 / 99.820 99.820 / 99.8206.01% / 6.01%220
STATE UNIV IOWA UNIV REV UTIL SYS-SER S U I3.125%11/01/201398.500 / 98.500   250
STATE UNIV IOWA UNIV REV UTIS SYS-SER S U I4.000%11/01/2017  103.462 / 103.4623.56% / 3.56%375
STATE UNIV IOWA UNIV REV UTIS SYS-SER S U I4.100%11/01/202297.500 / 97.500 100.000 / 100.0004.10% / 4.10%240
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET BKD SER C5.375%06/01/203880.323 / 80.323   130
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET BKD SER C5.500%06/01/2042  85.450 / 85.4506.58% / 6.58%125
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B5.600%06/01/2035106.774 / 106.774 106.625 / 107.4653.56% / 3.28%6140
UNIVERSITY IOWA FACS CORP REV REF-MED ED & BIOMED RESH FAC3.750%06/01/2010  103.331 / 103.3312.03% / 2.03%1100
UNIVERSITY IOWA FACS CORP REV REF-MED ED & BIOMED RESH FAC4.000%06/01/2020  99.910 / 99.9104.01% / 4.01%1125
UNIVERSITY NORTHN IOWA UNIV REVS REF-ACADEMIC BLDG-SER U N I3.700%07/01/2014100.000 / 100.000   125
UNIVERSITY NORTHN IOWA UNIV REVS REF-FIELD HOUSE-SER U N I4.200%07/01/2022  100.605 / 100.6054.10% / 4.10%210
WATERLOO IOWA SER A4.100%06/01/2018    130
WEST DES MOINES IOWA URBAN RENEWAL-SER B3.625%06/01/2013  102.837 / 102.8373.00% / 3.00%2200
WEST DES MOINES IOWA URBAN RENEWAL-SER B3.625%06/01/2014  102.545 / 102.5453.15% / 3.15%4200
WEST DES MOINES IOWA URBAN RENEWAL-SER B3.625%06/01/2015  101.993 / 101.9933.30% / 3.30%7520
WEST DES MOINES IOWA URBAN RENEWAL-SER B3.625%06/01/2016  101.201 / 101.8973.45% / 3.35%101540
WEST DES MOINES IOWA URBAN RENEWAL-SER B3.625%06/01/2017  100.511 / 101.2013.55% / 3.45%241390
WEST DES MOINES IOWA URBAN RENEWAL-SER B3.650%06/01/2018  100.000 / 100.0003.65% / 3.65%8410
WEST DES MOINES IOWA URBAN RENEWAL-SER B3.800%06/01/2019  99.000 / 100.9803.91% / 3.66%10310
WEST DES MOINES IOWA URBAN RENEWAL-SER B3.900%06/01/2020  100.000 / 100.0003.90% / 3.90%250
WEST DES MOINES IOWA URBAN RENEWAL-SER B4.000%06/01/2021  100.000 / 101.0754.00% / 3.84%18605
WEST DES MOINES IOWA URBAN RENEWAL-SER B4.000%06/01/2022  100.000 / 100.0004.00% / 4.00%8370
WEST DES MOINES IOWA URBAN RENEWAL-SER F4.200%06/01/2019100.125 / 100.125   230
WINTERSET IOWA CMNTY SCH DIST REF-SCH3.500%05/01/2014    2760
WINTERSET IOWA CMNTY SCH DIST REF-SCH3.500%05/01/2015  100.601 / 100.6013.40% / 3.40%1395
WINTERSET IOWA CMNTY SCH DIST REF-SCH5.000%05/01/2017    1430
WINTERSET IOWA CMNTY SCH DIST REF-SCH5.000%05/01/2018    1445
WINTERSET IOWA CMNTY SCH DIST REF-SCH3.800%05/01/2020  99.996 / 99.9963.80% / 3.80%1485
WINTERSET IOWA CMNTY SCH DIST REF-SCH3.850%05/01/2021  99.995 / 99.9953.85% / 3.85%1505
WINTERSET IOWA CMNTY SCH DIST REF-SCH3.900%05/01/2022  99.995 / 99.9953.90% / 3.90%1525
WINTERSET IOWA CMNTY SCH DIST REF-SCH3.950%05/01/2023  99.995 / 99.9953.95% / 3.95%1545
WINTERSET IOWA CMNTY SCH DIST REF-SCH4.000%05/01/2024  99.995 / 99.9954.00% / 4.00%1565
WINTERSET IOWA CMNTY SCH DIST REF-SCH4.100%05/01/2028  99.323 / 99.3234.15% / 4.15%31330
XENIA RURAL WTR DIST IOWA WTR REV 5.000%12/01/2041  95.035 / 95.0355.32% / 5.32%360










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home