Trades and Prices for Iowa: 06/02/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/02/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALTOONA IOWA WTR REV SER B	4.600%	06/01/2022	97.000 / 97.000				2	50
CEDAR RAPIDS IOWA REF-SER A	3.400%	06/01/2012			101.708 / 101.708	2.80% / 2.80%	1	50
CEDAR RAPIDS IOWA SER B	3.700%	06/01/2015			101.800 / 101.800	3.31% / 3.31%	2	100
CLIVE IOWA URBAN RENEWAL CORP PURP-SER B	3.500%	06/01/2015			100.815 / 102.087	3.37% / 3.17%	4	40
CLIVE IOWA URBAN RENEWAL CORP PURP-SER B	3.500%	06/01/2017			99.774 / 99.999	3.53% / 3.50%	4	70
CLIVE IOWA URBAN RENEWAL CORP PURP-SER B	3.625%	06/01/2018			100.978 / 100.978	3.48% / 3.48%	4	170
CLIVE IOWA URBAN RENEWAL CORP PURP-SER B	3.750%	06/01/2019			100.000 / 101.497	3.75% / 3.53%	3	170
COLLEGE IOWA CMNTY SCH DIST LINN JOHNSON & BENTON CNTYS	4.500%	06/01/2012	105.744 / 105.869		106.334 / 106.334	2.81% / 2.81%	3	555
CORALVILLE IOWA PREREFUNDED-CAP LN NTS-SER I	5.375%	06/01/2023	104.500 / 104.500				1	5
CORALVILLE IOWA UNREFUNDED BAL-CAP LN NTS-I	5.375%	06/01/2023	104.000 / 104.000				1	15
CORALVILLE IOWA URBAN RENEWAL REV TAX INCREMENT-SER A	4.300%	06/01/2019	99.500 / 99.500				1	30
COUNCIL BLUFFS IOWA	3.250%	06/01/2010			101.236 / 101.236	2.59% / 2.59%	2	30
COUNCIL BLUFFS IOWA	3.250%	06/01/2011			101.218 / 101.218	2.81% / 2.81%	2	60
DAVENPORT IOWA CORP PURP-SER B	2.750%	06/01/2009	99.900 / 99.900				2	100
DES MOINES IOWA SER C	3.250%	06/01/2011	101.304 / 101.304		101.511 / 101.511	2.72% / 2.72%	2	200
DES MOINES IOWA AREA CMNTY COLLEGE XI NEW JOBS TRAINING TAXABLE-MULTIPLE PROJS 35-B-B	5.000%	06/01/2013			99.950 / 99.950	5.01% / 5.01%	1	15
DUBUQUE IOWA CMNTY SCH DIST SCH INFRASTRUCTURE SALES & SER A	4.125%	07/01/2013			102.784 / 102.784	3.17% / 3.17%	3	75
HILLS IOWA REV REF-MERCY HOSP IOWA CITY	5.000%	08/15/2028	96.750 / 96.750				3	60
IOWA CITY IOWA WTR REV	5.000%	07/01/2020			99.991 / 99.992	5.00% / 5.00%	2	50
IOWA FIN AUTH ECONOMIC DEV REV VAR-IOWA WEST FNDTN PROJ	%	01/01/2032	100.000 / 100.000		100.000 / 100.000		3	90
IOWA FIN AUTH HEALTH CARE FACS REV GENESIS MED CTR	5.200%	07/01/2013			101.385 / 101.429	-12.80% / -13.37%	3	140
IOWA FIN AUTH HOSP FAC REV PREREFUNDED-ALLEN MEM HOSP-A	5.600%	02/15/2020			100.109 / 100.109	4.05% / 4.05%	1	10
IOWA FIN AUTH PRIVATE UNIV REV DRAKE UNIV PROJ	4.000%	04/01/2010	100.512 / 100.512				1	25
IOWA FIN AUTH PRIVATE UNIV REV DRAKE UNIV PROJ	4.500%	04/01/2014			102.569 / 102.569	4.00% / 4.00%	1	15
IOWA FIN AUTH SINGLE FAMILY MTG REV AMT-SER E	5.200%	01/01/2038	94.980 / 94.980		97.780 / 97.780	5.35% / 5.35%	2	20
IOWA HIGHER ED LN AUTH REV	5.500%	10/01/2033	106.000 / 106.000				1	50
IOWA HIGHER ED LN AUTH REV HIGHER ED FACS-BUENA VISTA PJ	4.600%	04/01/2010	98.747 / 98.747				2	10
IOWA HIGHER ED LN AUTH REV PRV CLG FAC-CENT COLLEGE PJ	5.000%	10/01/2017			100.948 / 100.948	4.25% / 4.25%	1	15
IOWA HIGHER ED LN AUTH REV PRV CLG FAC-CENTRAL COLLEGE PJ	5.500%	10/01/2031			103.328 / 103.328	4.41% / 4.41%	1	5
IOWA HIGHER ED LN AUTH REV REF-PRIV COLLEGE-WALDORF-A	5.000%	10/01/2030			106.926 / 106.942	3.90% / 3.90%	2	45
IOWA HIGHER ED LN AUTH REV VAR-PRIVATE CLG-UNIV DUBUQUE	%	04/01/2035			100.000 / 100.000	1.40% / 1.40%	1	+1
IOWA HIGHER ED LN AUTH REV VAR-PRIVATE COLLEGE FAC	%	11/01/2032					1	+1
IOWA ST HONEY CREEK PREMIER DESTINATION PK AUTH REV	4.500%	06/01/2036			96.903 / 97.664	4.70% / 4.65%	3	90
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BLDG-SER I S U	4.000%	07/01/2017	103.719 / 103.719		103.944 / 103.944	3.44% / 3.44%	3	450
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BLDG-SER I S U	4.000%	07/01/2018	102.865 / 102.865		103.090 / 103.090	3.56% / 3.56%	3	450
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BLDG-SER I S U	4.200%	07/01/2021	102.141 / 102.141		102.366 / 102.366	3.86% / 3.86%	3	450
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BLDG-SER I S U	4.250%	07/01/2022	102.137 / 102.137		102.362 / 102.362	3.91% / 3.91%	3	450
IOWA ST VISION SPL FD	5.500%	02/15/2018			111.949 / 111.949	4.00% / 4.00%	1	45
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV ARCS-TAXABLE-SR-SER A-IV	%	12/01/2040	100.000 / 100.000				1	25
IOWA VY IOWA CMNTY COLLEGE DIST SCH	3.250%	06/01/2009			100.905 / 100.905	2.30% / 2.30%	2	210
JEFFERSON CNTY IOWA HOSP REV JEFFERSON CNTY HOSP PROJ-SER C	5.800%	08/01/2032			100.000 / 100.000	5.80% / 5.80%	3	105
JOHNSTON IOWA SER B	4.500%	06/01/2019	101.000 / 101.000				1	30
JOHNSTON IOWA CMNTY SCH DIST REF	4.000%	06/01/2010			102.892 / 102.892	2.50% / 2.50%	1	100
LINN-MAR IOWA CMNTY SCH DIST	4.125%	05/01/2023			98.626 / 98.626	4.25% / 4.25%	6	135
MASON CITY IOWA CMNTY SCH DIST SCH INFRASTRUCTURE LOC OPT	5.000%	07/01/2013			104.331 / 104.331	3.50% / 3.50%	1	15
MUSCATINE IOWA ELEC REV REF-SER A	5.500%	01/01/2010	104.321 / 104.321		104.421 / 104.421	2.61% / 2.61%	3	225
OTTUMWA IOWA REV REF-REGL RETIREMENT LIVING-A	5.850%	02/15/2021			100.000 / 100.000	5.71% / 5.71%	2	10
PALO ALTO CNTY IOWA HOSP REV PALO ALTO CNTY HOSP PROJ	4.625%	08/01/2028	93.910 / 93.910				3	60
POTTAWATTAMIE CNTY IOWA CAP LN NTS	3.100%	06/01/2012			100.000 / 100.000	3.10% / 3.10%	2	75
SIBLEY IOWA HEALTH CARE FAC REV OSCEOLA CMNTY HOSP PROJ	4.850%	12/01/2020	94.180 / 94.180				3	45
SIDNEY IOWA CMNTY SCH DIST REF-SCH	2.850%	06/01/2011	100.000 / 100.201		100.201 / 100.402	2.77% / 2.70%	4	860
SIOUX CITY IOWA CMNTY SCH DIST SCH INFRASTRUCTURE LOC OPT SER B	3.750%	10/01/2012	98.840 / 98.840				2	10
SIOUX CNTY IOWA SR HSG REV SIOUX CTR CMNTY HOSP & HLTH PJ	7.000%	12/01/2018	101.610 / 101.610				1	20
SPIRIT LAKE IOWA ANNUAL APPROPRIATION	3.900%	06/01/2017			99.250 / 99.250	4.00% / 4.00%	2	25
STATE UNIV IOWA UNIV REV ACADEMIC BLDG-SER S U I	4.250%	07/01/2019	102.894 / 102.894		103.119 / 103.119	3.67% / 3.67%	3	450
STATE UNIV IOWA UNIV REV ACADEMIC BLDG-SER S U I	4.250%	07/01/2020	102.346 / 102.346		102.571 / 102.571	3.77% / 3.77%	3	450
STATE UNIV IOWA UNIV REV ACADEMIC BLDG-SER S U I	4.250%	07/01/2024	97.020 / 97.020		100.000 / 100.000	4.25% / 4.25%	4	40
STATE UNIV IOWA UNIV REV ATHLETIC FACS-SER S U I-SER A	4.050%	07/01/2023	95.535 / 95.535		98.500 / 98.500	4.18% / 4.18%	4	60
STATE UNIV IOWA UNIV REV DORM-SER S U I	3.900%	07/01/2011	101.316 / 101.316		103.066 / 103.066	2.85% / 2.85%	2	20
STATE UNIV IOWA UNIV REV DORMITORY-SER S U I	4.250%	07/01/2008	100.000 / 100.000				1	25
STATE UNIV IOWA UNIV REV DORMITORY-SER S U I	4.700%	07/01/2018	100.732 / 100.732				2	20
STATE UNIV IOWA UNIV REV UTIS SYS-SER S U I	4.000%	11/01/2017	99.800 / 99.800				2	50
STATE UNIV IOWA UNIV REVS UTILITY SYS-SER S.U.I	4.700%	11/01/2013			103.000 / 103.000	2.51% / 2.51%	2	50
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B	5.500%	06/01/2012	106.586 / 106.586				1	25
UNIVERSITY IOWA FACS CORP REV REF-MED ED & BIOMED RESH FAC	3.750%	06/01/2013			104.157 / 104.157	2.85% / 2.85%	1	100
UNIVERSITY IOWA FACS CORP REV REF-MED ED & BIOMED RESH FAC	3.750%	06/01/2014			102.760 / 102.760	3.24% / 3.24%	4	40
UNIVERSITY IOWA FACS CORP REV REF-MED ED & BIOMED RESH FAC	3.750%	06/01/2015			103.737 / 103.737	3.15% / 3.15%	2	40
UNIVERSITY IOWA FACS CORP REV REF-MED ED & BIOMED RESH FAC	3.750%	06/01/2016			103.066 / 103.208	3.31% / 3.29%	2	100
UNIVERSITY IOWA FACS CORP REV REF-MED ED & BIOMED RESH FAC	4.000%	06/01/2020			100.833 / 101.333	3.91% / 3.86%	3	105
UNIVERSITY NORTHN IOWA UNIV REVS ACADEMIC BLDG-SER U N I	4.000%	07/01/2019	97.020 / 97.020		101.000 / 101.000	3.85% / 3.85%	4	30
UNIVERSITY NORTHN IOWA UNIV REVS ACADEMIC BLDG-SER U N I	4.000%	07/01/2022			98.673 / 98.673	4.12% / 4.12%	1	25
UNIVERSITY NORTHN IOWA UNIV REVS REF-FIELD HOUSE-SER U N I	4.200%	07/01/2022	96.277 / 96.277				2	10
WAYNE CNTY IOWA LOC OPT SALES & SVCS TAX	2.700%	06/01/2009			100.000 / 100.000	2.70% / 2.70%	1	130
WAYNE CNTY IOWA LOC OPT SALES & SVCS TAX	2.850%	06/01/2010			100.000 / 100.000	2.85% / 2.85%	1	135
WAYNE CNTY IOWA LOC OPT SALES & SVCS TAX	3.000%	06/01/2011			100.558 / 100.558	2.80% / 2.80%	1	135
WAYNE CNTY IOWA LOC OPT SALES & SVCS TAX	3.350%	06/01/2013			100.000 / 100.000	3.35% / 3.35%	1	145
WAYNE CNTY IOWA LOC OPT SALES & SVCS TAX	3.500%	06/01/2014			100.000 / 100.000	3.50% / 3.50%	1	150
WAYNE CNTY IOWA LOC OPT SALES & SVCS TAX	3.800%	06/01/2016			100.000 / 100.000	3.80% / 3.80%	1	160
WAYNE CNTY IOWA LOC OPT SALES & SVCS TAX	3.900%	06/01/2017			100.749 / 100.749	3.79% / 3.79%	1	165
WAYNE CNTY IOWA LOC OPT SALES & SVCS TAX	4.000%	06/01/2018			100.000 / 101.357	4.00% / 3.80%	3	175
WAYNE CNTY IOWA LOC OPT SALES & SVCS TAX	4.050%	06/01/2019			100.000 / 100.000	4.05% / 4.05%	2	180
WAYNE CNTY IOWA LOC OPT SALES & SVCS TAX	4.100%	06/01/2020			100.334 / 100.334	4.05% / 4.05%	1	190
WAYNE CNTY IOWA LOC OPT SALES & SVCS TAX	4.150%	06/01/2021			100.535 / 100.535	4.07% / 4.07%	1	195
WAYNE CNTY IOWA LOC OPT SALES & SVCS TAX	4.200%	06/01/2022			100.669 / 100.669	4.10% / 4.10%	1	205
WAYNE CNTY IOWA LOC OPT SALES & SVCS TAX	4.300%	06/01/2023			101.003 / 101.003	4.15% / 4.15%	1	210
WAYNE CNTY IOWA LOC OPT SALES & SVCS TAX	4.300%	06/01/2024			101.340 / 101.340	4.10% / 4.10%	1	220
WAYNE CNTY IOWA LOC OPT SALES & SVCS TAX	4.350%	06/01/2025			101.338 / 101.338	4.15% / 4.15%	1	230
WAYNE CNTY IOWA LOC OPT SALES & SVCS TAX	4.350%	06/01/2026			101.000 / 101.000	4.20% / 4.20%	1	240
WAYNE CNTY IOWA LOC OPT SALES & SVCS TAX	4.400%	06/01/2027			101.335 / 101.335	4.20% / 4.20%	1	250
WAYNE CNTY IOWA LOC OPT SALES & SVCS TAX	4.400%	06/01/2028			100.998 / 100.998	4.25% / 4.25%	1	260
WEST DES MOINES IOWA REF-CAP LN NTS-SER A	3.000%	06/01/2012			100.749 / 100.749	2.80% / 2.80%	2	260
WINTERSET IOWA ANNUAL APPROPRIATION PK IMPT-B	3.750%	08/01/2014			100.000 / 100.000	3.75% / 3.75%	3	440
WINTERSET IOWA STREET IMPT-SER A	4.350%	06/01/2010			102.537 / 102.537	3.00% / 3.00%	1	15
WINTERSET IOWA STREET IMPT-SER A	4.350%	06/01/2011			103.353 / 103.353	3.15% / 3.15%	1	15
WINTERSET IOWA STREET IMPT-SER A	4.350%	06/01/2013			104.293 / 104.293	3.40% / 3.40%	1	5
WINTERSET IOWA STREET IMPT-SER A	3.900%	06/01/2018			100.000 / 100.000	3.90% / 3.90%	1	180
WINTERSET IOWA STREET IMPT-SER A	4.000%	06/01/2019			100.000 / 100.000	4.00% / 4.00%	1	185

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: