Trades and Prices for Hawaii: 06/24/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
HAWAII CNTY HAWAII SER A	4.250%	07/15/2027	87.467 / 87.467		90.850 / 90.850	5.00% / 5.00%	2	10
HAWAII PAC HEALTH SPL PURP REV VAR-DEPT BUDGET & FIN-SER B-2	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		2	+2
HAWAII ST REF-SER CC	5.125%	02/01/2009			101.388 / 101.388	2.75% / 2.75%	1	25
HAWAII ST REF-SER CO	6.000%	09/01/2010	106.588 / 106.588		106.819 / 106.819	2.75% / 2.75%	2	800
HAWAII ST REF-SER CY	5.750%	02/01/2013	108.000 / 108.000				1	25
HAWAII ST REF-SER DG	5.000%	07/01/2012	105.862 / 105.862		106.144 / 106.144	3.35% / 3.35%	4	600
HAWAII ST REF-SER DG	5.000%	07/01/2015			106.060 / 106.060	4.00% / 4.00%	1	25
HAWAII ST REF-SER DL	5.000%	05/01/2018			107.030 / 107.030	4.12% / 4.12%	1	25
HAWAII ST SER BZ	6.000%	10/01/2012			109.130 / 109.130	3.66% / 3.66%	1	25
HAWAII ST SER CU	5.875%	10/01/2014	104.558 / 104.558				1	10
HAWAII ST SER DA	4.000%	09/01/2010			103.122 / 103.122	2.52% / 2.52%	1	100
HAWAII ST SER DE	3.500%	10/01/2014	96.357 / 96.357				2	20
HAWAII ST SER DE	5.000%	10/01/2017	105.250 / 105.250		105.800 / 105.800	3.94% / 3.94%	6	980
HAWAII ST SER DF	3.125%	07/01/2010	99.714 / 99.714				3	150
HAWAII ST SER DI	5.500%	03/01/2013			109.549 / 109.549	3.28% / 3.28%	1	30
HAWAII ST SER DJ	4.000%	04/01/2012			102.502 / 102.552	3.29% / 3.27%	5	225
HAWAII ST SER DJ	5.000%	04/01/2014			107.106 / 108.231	3.62% / 3.41%	2	70
HAWAII ST SER DK	5.000%	05/01/2019			106.889 / 107.889	4.14% / 4.02%	2	45
HAWAII ST SER DK	4.250%	05/01/2022			101.605 / 101.605	4.05% / 4.05%	1	50
HAWAII ST SER DK	5.000%	05/01/2023	104.583 / 104.583		106.307 / 106.399	4.21% / 4.20%	4	115
HAWAII ST SER DK	4.375%	05/01/2024			102.204 / 102.204	4.10% / 4.10%	1	5
HAWAII ST DEPT BUDGET & FIN SPL PURP REV ARS-REF-QUEENS HEALTH SYS-A	%	07/01/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	7	700
HAWAII ST DEPT TRANS SPL FAC REV REF-CONTINENTAL AIRLINES INC	7.000%	06/01/2020	87.125 / 87.125		88.500 / 88.500	8.56% / 8.56%	5	650
HAWAII ST HBR SYS REV SER A	5.750%	07/01/2029	100.290 / 100.290		101.790 / 101.790	5.10% / 5.10%	2	20
HAWAII ST HWY REV	5.000%	07/01/2016	101.000 / 101.000				1	85
HONOLULU HAWAII CITY & CNTY PREREFUNDED-SER B	5.000%	10/01/2013	106.000 / 106.000				1	5
HONOLULU HAWAII CITY & CNTY SER A	4.000%	07/01/2012			102.709 / 102.709	3.27% / 3.27%	2	180
HONOLULU HAWAII CITY & CNTY SER A	5.000%	07/01/2015	105.200 / 105.200				1	15
HONOLULU HAWAII CITY & CNTY SER B	5.000%	07/01/2010			104.994 / 104.994	2.44% / 2.44%	2	60
HONOLULU HAWAII CITY & CNTY SER B	5.000%	07/01/2022	103.010 / 103.010				2	100
HONOLULU HAWAII CITY & CNTY SER B	5.000%	04/01/2024	102.480 / 102.480				2	30
HONOLULU HAWAII CITY & CNTY SER C	4.750%	09/01/2008			100.461 / 100.461	2.12% / 2.12%	1	20
HONOLULU HAWAII CITY & CNTY SER C	3.000%	07/01/2009	100.131 / 100.131		100.297 / 100.297	2.70% / 2.70%	2	100
HONOLULU HAWAII CITY & CNTY UNREFUNDED BALANCE-SER B	5.500%	10/01/2011			106.631 / 106.631	3.33% / 3.33%	1	25
HONOLULU HAWAII CITY & CNTY BRD WTR SUPPLY WTR SYS REV	5.250%	07/01/2031	105.107 / 105.107		106.105 / 106.520	3.11% / 2.97%	7	550
HONOLULU HAWAII CITY & CNTY BRD WTR SUPPLY WTR SYS REV PREREFUNDED	4.700%	07/01/2013	103.481 / 103.481				1	20
HONOLULU HAWAII CITY & CNTY BRD WTR SUPPLY WTR SYS REV PREREFUNDED	5.125%	07/01/2021			105.631 / 105.631	3.15% / 3.15%	1	10
HONOLULU HAWAII CITY & CNTY BRD WTR SUPPLY WTR SYS REV SER A	5.000%	07/01/2033			100.010 / 100.010	5.00% / 5.00%	1	25
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	5.250%	07/01/2012	102.595 / 102.595		103.421 / 103.421	2.75% / 2.75%	2	400
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD RESOLUTION-SER SR	5.125%	07/01/2031	104.150 / 104.150		105.631 / 105.631	3.15% / 3.15%	3	50
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD RESOLUTION-SR SER A	5.000%	07/01/2036			99.914 / 103.324	5.01% / 4.50%	51	2125
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD RESOLUTION-SR SER C	4.000%	07/01/2009	101.840 / 101.840		101.880 / 101.880	2.12% / 2.12%	2	310
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV SECOND BD RESOLUTION-JR-SER A	4.000%	07/01/2014			104.342 / 104.342	3.20% / 3.20%	1	50
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV SR SER A	5.000%	07/01/2035	97.950 / 97.950				3	450
KAUAI CNTY HAWAII SER A	5.200%	08/01/2008	98.478 / 98.478		100.278 / 100.278	2.20% / 2.20%	2	10
KAUAI CNTY HAWAII SER A	5.000%	08/01/2019	101.904 / 101.904				1	40
UNIVERSITY HAWAII UNIV SYS REV SER A	5.500%	07/15/2029			108.630 / 108.630	3.21% / 3.21%	1	395
UNIVERSITY HAWAII UNIV SYS REV SER A	5.125%	07/15/2032			108.045 / 108.045	3.00% / 3.00%	2	75

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: