Trades and Prices for Hawaii: 06/02/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/02/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
HAWAII CNTY HAWAII SER A	4.000%	07/15/2009			102.185 / 102.185	2.00% / 2.00%	2	510
HAWAII ST COMP INT-SER BL	0.000%	12/01/2008	98.281 / 98.281				1	15
HAWAII ST PREREFUNDED-SER CT	5.625%	09/01/2012			105.386 / 105.386	2.00% / 2.00%	1	100
HAWAII ST REF-SER CY	5.250%	02/01/2009	100.000 / 100.000		101.971 / 101.971	2.20% / 2.20%	4	80
HAWAII ST REF-SER CY	5.750%	02/01/2013	111.345 / 111.345				1	100
HAWAII ST REF-SER CY	5.750%	02/01/2015	112.750 / 112.750		113.568 / 113.568	3.45% / 3.45%	3	175
HAWAII ST REF-SER DG	5.000%	07/01/2009			103.344 / 103.344	1.85% / 1.85%	4	4000
HAWAII ST REF-SER DG	5.000%	07/01/2013	108.514 / 108.514				1	110
HAWAII ST REF-SER DG	5.000%	07/01/2015			109.914 / 109.914	3.41% / 3.41%	1	200
HAWAII ST SER CP	5.500%	10/01/2009	104.300 / 104.300				2	1025
HAWAII ST SER CT	5.875%	09/01/2018			105.499 / 105.499	2.15% / 2.15%	1	100
HAWAII ST SER DA	2.800%	09/01/2008	100.173 / 100.173		100.273 / 100.273	1.64% / 1.64%	2	1000
HAWAII ST SER DF	5.000%	07/01/2012	107.435 / 107.435				1	100
HAWAII ST SER DI	4.000%	03/01/2013			103.934 / 103.934	3.10% / 3.10%	1	150
HAWAII ST SER DJ	4.000%	04/01/2016			104.286 / 104.936	3.37% / 3.28%	2	45
HAWAII ST SER DK	3.750%	05/01/2015			103.684 / 104.073	3.15% / 3.09%	2	45
HAWAII ST ARPTS SYS REV AMT-REF	5.250%	07/01/2021			101.498 / 101.498	4.72% / 4.72%	2	60
HAWAII ST DEPT BUDGET & FIN SPL PURP REV REF-HAWAIIAN ELEC CO-SER A	4.950%	04/01/2012	103.267 / 103.267				1	60
HAWAII ST DEPT BUDGET & FIN SPL PURP REV VAR-NORTH HAWAII CMNTY HOSP	%	05/01/2019	100.000 / 100.000				2	300
HAWAII ST DEPT BUDGET & FIN SPL PURP REV WILCOX MEM HOSP PROJS	5.350%	07/01/2018	98.442 / 98.442				1	35
HONOLULU HAWAII CITY & CNTY PREREFUNDED-SER A	5.000%	03/01/2010			104.381 / 104.558	2.41% / 2.31%	3	110
HONOLULU HAWAII CITY & CNTY PREREFUNDED-SER B	5.000%	10/01/2013	107.767 / 107.767				3	195
HONOLULU HAWAII CITY & CNTY REF-SER C	5.500%	11/01/2010	105.409 / 105.409				1	30
HONOLULU HAWAII CITY & CNTY SER A	5.000%	07/01/2016			108.670 / 108.670	3.60% / 3.60%	1	100
HONOLULU HAWAII CITY & CNTY SER A	5.000%	07/01/2024	105.778 / 105.778		108.403 / 108.403	3.89% / 3.89%	3	225
HONOLULU HAWAII CITY & CNTY SER B	5.000%	07/01/2020	103.372 / 103.372				1	25
HONOLULU HAWAII CITY & CNTY SER C	5.125%	07/01/2011	103.920 / 103.920				1	+1
HONOLULU HAWAII CITY & CNTY SER C	5.125%	07/01/2015	103.742 / 103.742				1	100
HONOLULU HAWAII CITY & CNTY SER C	5.125%	07/01/2016			104.123 / 104.123	2.14% / 2.14%	2	20
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	4.500%	07/01/2028			99.343 / 100.920	4.55% / 4.03%	7	75
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV SECOND BD RESOLUTION-JR-SER A	4.000%	07/01/2014			105.066 / 105.066	3.08% / 3.08%	1	20
KAUAI CNTY HAWAII UNREFUNDED BAL-SER A	5.625%	08/01/2012			105.768 / 105.768	3.67% / 3.67%	1	10
MAUI CNTY HAWAII	4.000%	03/01/2011			103.192 / 103.192	2.78% / 2.78%	1	25
MAUI CNTY HAWAII	3.500%	03/01/2013			101.586 / 101.586	3.14% / 3.14%	1	10
MAUI CNTY HAWAII REF	6.000%	12/15/2009	102.719 / 102.719		103.719 / 103.719	3.48% / 3.48%	4	40
MAUI CNTY HAWAII SER C	4.000%	09/01/2013			102.272 / 102.272	3.42% / 3.42%	1	25
MAUI CNTY HAWAII UNREFUNDED BAL-SER A	5.000%	03/01/2020			105.216 / 105.216	3.00% / 3.00%	1	20
UNIVERSITY HAWAII UNIV SYS REV SER A	5.500%	07/15/2029			109.679 / 109.679	2.98% / 2.98%	1	+1

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: