![]() | |
Trades and Prices for Georgia: 07/08/2008 | |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 07/08/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
|
| AMERICUS-SUMTER GA PAYROLL DEV AUTH REV GSW FNDTN STUDENT HSG PROJ | 4.625% | 06/01/2030 | 4 | 40 | ||||
| AMERICUS-SUMTER GA PAYROLL DEV AUTH REV GSW FNDTN STUDENT HSG PROJ | 5.125% | 06/01/2033 | 4 | 300 | ||||
| APPLING CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLANT HATCH PROJ | 4.400% | 07/01/2016 | 4 | 700 | ||||
| ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN GA PUB PURPOSE PROJ | 3.500% | 04/01/2010 | 3 | 75 | ||||
| ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN REF-ROCKDALE PUB PURP PROJS | 4.125% | 07/01/2019 | 2 | 20 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV CAP APPREC-UGAREF CENT PRECINT | 0.000% | 06/15/2016 | 3 | 105 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV CAP APPREC-UGAREF CENT PRECINT | 0.000% | 06/15/2017 | 1 | 25 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSN PROJ | % | 08/01/2033 | 2 | +2 | ||||
| ATLANTA & FULTON CNTY GA REC AUTH REV PARK IMPT-SER A | 4.500% | 12/01/2023 | 4 | 220 | ||||
| ATLANTA & FULTON CNTY GA REC AUTH REV TAXABLE-DOWNTOWN ARENA PROJ | 6.625% | 12/01/2011 | 3 | 145 | ||||
| ATLANTA & FULTON CNTY GA REC AUTH REV TAXABLE-DOWNTOWN ARENA PROJ | 7.000% | 12/01/2028 | 1 | 15 | ||||
| ATLANTA GA | 5.000% | 12/01/2019 | 2 | 70 | ||||
| ATLANTA GA PUB IMPT-SER B | 5.000% | 12/01/2015 | 2 | 50 | ||||
| ATLANTA GA REF-SER A | 5.000% | 12/01/2013 | 1 | 10 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV SUB LIEN-GEN-SER J | 5.000% | 01/01/2034 | 35 | 2715 | ||||
| ATLANTA GA ARPT REV AMT-GEN-SER A | 5.375% | 01/01/2015 | 3 | 150 | ||||
| ATLANTA GA ARPT REV AMT-GEN-SER B | 6.000% | 01/01/2018 | 4 | 150+1 | ||||
| ATLANTA GA ARPT REV AMT-GEN-SER B | 5.625% | 01/01/2025 | 1 | 25 | ||||
| ATLANTA GA ARPT REV AMT-GEN-SER B | 5.625% | 01/01/2030 | 5 | 330 | ||||
| ATLANTA GA ARPT REV REF-GEN-SER A | 5.500% | 01/01/2026 | 5 | 150+2 | ||||
| ATLANTA GA ARPT REV REF-GEN-SER A | 5.600% | 01/01/2030 | 2 | +2 | ||||
| ATLANTA GA ARPT REV REF-GEN-SER-RF-D | 5.250% | 01/01/2012 | 5 | 300+2 | ||||
| ATLANTA GA DEV AUTH EDL FACS REV SCIENCE PARK LLC PROJ | 5.250% | 07/01/2027 | 2 | 60 | ||||
| ATLANTA GA DEV AUTH EDL FACS REV SCIENCE PARK LLC PROJ | 5.000% | 07/01/2039 | 4 | 1300 | ||||
| ATLANTA GA DEV AUTH REV ARCS-TAXABLE-TUFF TEPB LLC PJ | % | 07/01/2037 | 12 | 875+1 | ||||
| ATLANTA GA DEV AUTH REV ARCS-TUFF BULLET LLC PROJ | % | 07/01/2036 | 3 | 300 | ||||
| ATLANTA GA DEV AUTH REV REF-TUFF YAMACRAW LLC PJ-SER A | 4.100% | 01/01/2023 | 2 | 20 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A | 5.000% | 09/01/2020 | 13 | 465 | ||||
| ATLANTA GA DOWNTOWN DEV AUTH REV DOWNTOWN PKG DECK PROJ-SER A | 5.000% | 12/01/2031 | 1 | 25 | ||||
| ATLANTA GA DOWNTOWN DEV AUTH REV VAR-REF-UNDERGROUND ATLANTA PJ | % | 10/01/2016 | 2 | 1000 | ||||
| ATLANTA GA SOLID WASTE MGMT AUTH REV REF | 4.000% | 12/01/2021 | 4 | 95 | ||||
| ATLANTA GA TAX ALLOCATION REF-ATLANTIC STA PROJ | 5.000% | 12/01/2008 | 2 | 100 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.500% | 11/01/2010 | 2 | 100 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.500% | 11/01/2013 | 1 | 25 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.500% | 11/01/2015 | 3 | 100+1 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.000% | 11/01/2039 | 11 | 490 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED | 5.000% | 11/01/2038 | 1 | 250 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE | 5.000% | 11/01/2038 | 7 | 220 | ||||
| ATLANTA GA WTR & WASTEWTR REV VAR-SER B | % | 11/01/2038 | 2 | 1000 | ||||
| ATLANTA GA WTR & WASTEWTR REV VAR-SER C | % | 11/01/2041 | 2 | +2 | ||||
| AUGUSTA GA WTR & SEW REV | 5.000% | 10/01/2027 | 20 | 1550 | ||||
| AUGUSTA-RICHMOND CNTY COLISEUM AUTH GA REV | 6.100% | 02/01/2010 | 1 | 30 | ||||
| BARNESVILLE-LAMAR CNTY GA INDL DEV AUTH STUDENT HSG FACS REV GORDON COLLEGE PPTYS FNDTN II | 4.250% | 06/01/2030 | 3 | 75 | ||||
| BARTOW CNTY GA SCH DIST | 5.000% | 11/01/2011 | 2 | 2000 | ||||
| BEN HILL CNTY GA SCH DIST | 4.750% | 08/01/2015 | 2 | 100 | ||||
| BIBB CNTY GA DEV AUTH REV WESLEYAN COLLEGE PROJ | 4.800% | 10/01/2013 | 2 | 80 | ||||
| BULLOCH CNTY GA DEV AUTH LEASE REV GA SOUTHN UNIV | 5.250% | 08/01/2019 | 1 | 500 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE-1ST SER | 4.750% | 05/01/2034 | 4 | 50 | ||||
| CAIRO GA COMB PUB UTIL REV REF & IMPT | 4.000% | 01/01/2013 | 2 | 100 | ||||
| CANTON GA BLDG AUTH REV | 4.000% | 09/01/2012 | 1 | 20 | ||||
| CARTERSVILLE GA DEV AUTH WASTE & WASTEWATER FACS REV REF-ANHEUSER-BUSCH PROJ | 5.950% | 02/01/2032 | 2 | 200 | ||||
| CARTERSVILLE GA WTR & SWR REV | 5.000% | 01/01/2014 | 2 | 300 | ||||
| CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A | 5.250% | 01/01/2016 | 5 | 170 | ||||
| CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A | 5.500% | 01/01/2021 | 2 | 10 | ||||
| CHEROKEE CNTY GA | 5.000% | 11/01/2011 | 2 | 80 | ||||
| CHEROKEE CNTY GA SCH SYS | 3.500% | 08/01/2011 | 3 | 75 | ||||
| CHEROKEE CNTY GA SCH SYS SER B | 5.000% | 08/01/2016 | 1 | 25 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV | 9.750% | 08/01/2009 | 1 | 15 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV UNREFUNDED BAL-MBIA-FSA-CR | 5.200% | 08/01/2025 | 2 | 50 | ||||
| CLARKE CNTY GA HOSP AUTH REV CTFS ATHENS REGL MED CTR PROJ | 5.125% | 01/01/2032 | 1 | 5 | ||||
| CLARKE CNTY GA HOSP AUTH REV CTFS PREREFUNDED-ATHENS REGL MED | 5.250% | 01/01/2029 | 2 | 40 | ||||
| CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV | 5.000% | 05/01/2023 | 1 | 305 | ||||
| CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV REF | 5.000% | 05/01/2013 | 2 | 50 | ||||
| COBB CNTY GA DEV AUTH EDL FACS REV MT PARAN CHRISTIAN SCH INC PJ | % | 07/01/2022 | 2 | 800 | ||||
| COBB CNTY GA DEV AUTH EDL FACS REV VAR-KENNESAW ST UNIV PROJ | % | 11/01/2018 | 2 | 800 | ||||
| COBB CNTY GA DEV AUTH REV KSU TOWN POINT REAL ESTATE-A | 4.000% | 07/15/2015 | 1 | 50 | ||||
| COBB CNTY GA HOSP AUTH REV REF & IMPT-REV ANTIC CTFS | 3.250% | 04/01/2010 | 3 | 75 | ||||
| COBB CNTY GA HOSP AUTH REV REF & IMPT-REV ANTIC CTFS | 5.000% | 04/01/2030 | 2 | 10 | ||||
| COBB CNTY GA HSG AUTH MULTIFAMILY HSG REV ADJ-POST MILL PROJ | % | 06/01/2025 | 1 | 525 | ||||
| COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV PERFORMING ARTS CTR PROJ | 4.250% | 01/01/2026 | 3 | 150 | ||||
| COLLEGE PARK GA BUSINESS & INDL DEV AUTH CIVIC CTR PJ REV | 5.000% | 09/01/2026 | 3 | 55 | ||||
| COLLEGE PARK GA BUSINESS & INDL DEV AUTH CIVIC CTR PJ REV | 5.750% | 09/01/2026 | 2 | 60 | ||||
| COLLEGE PARK GA BUSINESS & INDL DEV AUTH REV PUB SAFETY PJ | 4.800% | 09/01/2024 | 1 | 20 | ||||
| COLLEGE PARK GA BUSINESS & INDL DEV AUTH REV REF-CIVIC CTR PROJ | 5.250% | 09/01/2025 | 3 | 200 | ||||
| COLLEGE PARK GA BUSINESS & INDL DEV AUTH REV REF-TAXABLE-FEDERAL AVIATION | 6.500% | 10/01/2013 | 3 | 230 | ||||
| COLLEGE PARK GA BUSINESS & INDL DEV AUTH REV TAXABLE-CITY COLLEGE PK PROJ | 6.375% | 09/01/2036 | 3 | 450 | ||||
| COLQUITT CNTY GA DEV AUTH REV ZERO CPN-A-1ST MTG-RMK12/15/92 | 0.000% | 12/01/2021 | 2 | 200 | ||||
| COLUMBIA CNTY GA REF-SER A | 4.250% | 01/01/2024 | 2 | 50 | ||||
| COLUMBIA CNTY GA SALES TAX | 5.000% | 01/01/2009 | 2 | 200 | ||||
| COLUMBUS GA ARPT COMMN ARPT REV | 3.625% | 01/01/2011 | 3 | 150 | ||||
| COLUMBUS GA BLDG AUTH LEASE REV SER A | 3.500% | 01/01/2011 | 3 | 150 | ||||
| COLUMBUS GA BLDG AUTH LEASE REV SER A | 4.750% | 01/01/2024 | 2 | 20 | ||||
| COLUMBUS GA BLDG AUTH LEASE REV SER A | 4.800% | 01/01/2026 | 2 | 20 | ||||
| COLUMBUS GA BLDG AUTH LEASE REV SER A | 5.400% | 04/01/2011 | 4 | 400 | ||||
| COLUMBUS GA WTR & SEW REV | 5.000% | 05/01/2031 | 3 | 75 | ||||
| COMMERCE GA WTR & SWR REV REF & IMPT | 4.000% | 12/01/2015 | 2 | 50 | ||||
| CONYERS-ROCKDALE-BIG HAYNES GA IMPOUNDMENT AUTH REV VAR | % | 07/01/2022 | 8 | 3000 | ||||
| COWETA CNTY GA DEV AUTH REV NEWNAN WTR SEW & LT COMMN PROJ | 5.250% | 01/01/2014 | 2 | 40 | ||||
| COWETA CNTY GA DEV AUTH REV REF-NEWNAN WTR SEW & LT COMMN | 5.000% | 07/01/2021 | 2 | 1160 | ||||
| COWETA CNTY GA SCH SYS SALES TAX | 5.000% | 02/01/2011 | 2 | 160 | ||||
| CRISP CNTY GA HOSP AUTH REV ANTIC CTFS CRISP REGL HOSP PROJ | 5.450% | 07/01/2015 | 3 | 45 | ||||
| CRISP CNTY GA SOLID WASTE MGMT AUTH REV VAR | % | 01/01/2023 | 1 | +1 | ||||
| DECATUR CNTY GA SCH BLDG AUTH REV HIGH SCH PROJ | 4.250% | 10/01/2022 | 2 | 20 | ||||
| DEKALB CNTY GA SPL TRANSN PARKS & GREENSPACE | 4.500% | 12/01/2023 | 3 | 300 | ||||
| DEKALB CNTY GA SPL TRANSN PARKS & GREENSPACE | 4.500% | 12/01/2025 | 3 | 300 | ||||
| DEKALB CNTY GA BLDG AUTH REV JUVENILE JUSTICE CTR FACS PJ-A | 3.500% | 12/01/2017 | 2 | 10 | ||||
| DEKALB CNTY GA BLDG AUTH REV JUVENILE JUSTICE CTR FACS PJ-A | 3.875% | 12/01/2020 | 1 | 10 | ||||
| DEKALB CNTY GA DEV AUTH REV ADJ-TORAH DAY SCH OF ATLANTA | % | 06/01/2022 | 1 | +1 | ||||
| DEKALB CNTY GA HOSP AUTH HOSP REV ADJ-DEKALB MED CTR INC PJ-B | % | 12/01/2024 | 1 | 540 | ||||
| DEKALB CNTY GA HOSP AUTH REV ANTIC CTFS DEKALB MED CTR INC PROJ-SER A | 5.000% | 09/01/2009 | 4 | 145 | ||||
| DEKALB CNTY GA HOSP AUTH REV ANTIC CTFS DEKALB MED CTR INC PROJ-SER A | 5.000% | 09/01/2010 | 1 | 100 | ||||
| DEKALB CNTY GA HOSP AUTH REV ANTIC CTFS DEKALB MED CTR INC PROJ-SER A | 3.500% | 09/01/2012 | 2 | 50 | ||||
| DEKALB CNTY GA HOSP AUTH REV ANTIC CTFS VAR-DEKALB MED CTR PROJ-SER B | % | 09/01/2031 | 1 | 405 | ||||
| DEKALB CNTY GA SCH DIST | 5.000% | 02/01/2013 | 2 | 60 | ||||
| DEKALB CNTY GA WTR & SEW REV | 5.250% | 10/01/2011 | 1 | 10 | ||||
| DEKALB CNTY GA WTR & SEW REV SER A | 5.000% | 10/01/2018 | 3 | 60 | ||||
| DEKALB CNTY GA WTR & SEW REV SER A | 5.000% | 10/01/2035 | 3 | 75 | ||||
| DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-EGLESTON CHILDRENS HOSP-A | % | 03/01/2024 | 1 | +1 | ||||
| DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-ESR CHILDRENS HEALTH-SER A | % | 12/01/2028 | 1 | 540 | ||||
| DOUGLAS CNTY GA SCH DIST | 5.000% | 04/01/2023 | 7 | 250 | ||||
| DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV | 4.500% | 06/01/2023 | 1 | 25 | ||||
| DOWNTOWN SAVANNAH AUTH GA REV REF & IMPT | 4.000% | 01/01/2017 | 1 | 30 | ||||
| DOWNTOWN SAVANNAH AUTH GA REV REF & IMPT-CAP IMPT PROJS | 3.750% | 08/01/2017 | 1 | 25 | ||||
| DOWNTOWN SMYRNA DEV AUTH GA REV | 4.000% | 02/01/2020 | 2 | 10 | ||||
| EAST POINT GA BLDG AUTH REV | 0.000% | 02/01/2015 | 4 | 250 | ||||
| EAST POINT GA BLDG AUTH REV WTR & SWR PROJ-SER A | 5.000% | 02/01/2018 | 1 | 25 | ||||
| FAYETTE CNTY GA WTR REV | 5.000% | 10/01/2023 | 1 | 20 | ||||
| FLOYD CNTY GA HOSP AUTH REV ANTIC CTFS-FLOYD MED CTR PROJ | 5.125% | 07/01/2025 | 1 | 30 | ||||
| FORSYTH CNTY GA SCH DIST | 5.000% | 06/01/2016 | 2 | 50 | ||||
| FORSYTH CNTY GA SCH DIST REF | 5.125% | 07/01/2015 | 2 | 100 | ||||
| FORSYTH CNTY GA WTR & SEW AUTH REV | 5.000% | 04/01/2028 | 13 | 1800 | ||||
| FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A | 4.875% | 11/15/2018 | 1 | 15 | ||||
| FULCO GA HOSP AUTH REV ANTIC CTFS ST JOSEPHS HOSP | 5.375% | 10/01/2009 | 4 | 20 | ||||
| FULCO GA HOSP AUTH REV ANTIC CTFS ST JOSEPHS HOSP | 5.500% | 10/01/2014 | 2 | 60 | ||||
| FULTON CNTY GA BLDG AUTH REV CAP APPREC-REF-AMBAC-TCRS | 0.000% | 01/01/2009 | 2 | 30 | ||||
| FULTON CNTY GA DEV AUTH REV ARS-PIEDMONT MED CTR PJ-SER A | % | 01/01/2026 | 20 | 2850+16 | ||||
| FULTON CNTY GA DEV AUTH REV ARS-PIEDMONT MED CTR PJ-SER B | % | 01/01/2026 | 10 | 2800 | ||||
| FULTON CNTY GA DEV AUTH REV GA TECH ATHLETIC ASSN | 5.125% | 10/01/2032 | 3 | 60 | ||||
| FULTON CNTY GA DEV AUTH REV GA TECH FNDTN FDG-SER A | 5.250% | 11/01/2014 | 1 | 25 | ||||
| FULTON CNTY GA DEV AUTH REV GA TECH FNDTN FDG-SER A | 5.000% | 11/01/2021 | 2 | 10 | ||||
| FULTON CNTY GA DEV AUTH REV GA TECH FNDTN SAC II PJ-SER A | 5.000% | 11/01/2018 | 4 | 300 | ||||
| FULTON CNTY GA DEV AUTH REV SPELMAN COLL | 5.000% | 06/01/2025 | 2 | 50 | ||||
| FULTON CNTY GA DEV AUTH REV SPELMAN COLL | 5.000% | 06/01/2032 | 1 | 25 | ||||
| FULTON CNTY GA DEV AUTH REV TAXABLE-TUFF CAUB LLC PJ-A | 6.750% | 11/01/2009 | 6 | 1000 | ||||
| FULTON CNTY GA HOSP AUTH REV REF-ANTIC CTF-NORTHSIDE HOSP-A | 5.125% | 10/01/2016 | 1 | 50 | ||||
| FULTON CNTY GA SCH DIST REF | 5.250% | 01/01/2014 | 1 | 20 | ||||
| FULTON CNTY GA WTR & SEW REV | 4.750% | 01/01/2020 | 1 | 80 | ||||
| FULTON CNTY GA WTR & SEW REV | 5.250% | 01/01/2035 | 4 | 400 | ||||
| FULTON DEKALB GA HOSP AUTH HOSP REV REF-CTFS | 5.250% | 01/01/2017 | 2 | 60 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ | 4.250% | 05/15/2009 | 2 | 40 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ | 5.000% | 05/15/2013 | 3 | 45 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH | 5.500% | 05/15/2029 | 2 | 190 | ||||
| GAINESVILLE GA REDEV AUTH EDL FACS REV REF-RIVERSIDE MILITARY ACADEMY | 5.000% | 03/01/2015 | 1 | 40 | ||||
| GAINESVILLE GA REDEV AUTH EDL FACS REV REF-RIVERSIDE MILITARY ACADEMY | 5.125% | 03/01/2037 | 1 | 10 | ||||
| GEORGIA MUN ASSN INC INSTALLMENT SALE PROG CTFS ATLANTA DETENTION CTR MUN CRT | 5.000% | 12/01/2018 | 4 | 120 | ||||
| GEORGIA MUN ELEC AUTH PWR REV | 8.000% | 01/01/2015 | 1 | 20 | ||||
| GEORGIA MUN ELEC AUTH PWR REV CAP APPREC-GEN-SER B | 0.000% | 01/01/2009 | 1 | 20 | ||||
| GEORGIA MUN ELEC AUTH PWR REV CAP APPREC-REF-SER B | 0.000% | 01/01/2013 | 1 | 25 | ||||
| GEORGIA MUN ELEC AUTH PWR REV REF-SER C | 5.600% | 01/01/2009 | 2 | 30 | ||||
| GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BAL-CAP APPREC-Q | 0.000% | 01/01/2012 | 2 | 30 | ||||
| GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BAL-Y-2005-MBIA IBC | 6.500% | 01/01/2017 | 2 | 140 | ||||
| GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BALANCE-2005-SER Y | 6.400% | 01/01/2013 | 3 | 30 | ||||
| GEORGIA MUN GAS AUTH GAS REV VAR-TAXABLE-GAS PORTOLIO III-A | % | 02/01/2015 | 1 | +1 | ||||
| GEORGIA MUN GAS AUTH GAS REV WARNER ROBINS PROJ-SER B | 5.800% | 01/01/2015 | 4 | 260 | ||||
| GEORGIA SCH BRDS ASSN INC CTFS PARTN DEKALB CNTY PUB SCHS PROJ | 4.000% | 12/01/2018 | 2 | 10 | ||||
| GEORGIA SCH BRDS ASSN INC CTFS PARTN DEKALB CNTY PUB SCHS PROJ | 4.250% | 12/01/2026 | 2 | 20 | ||||
| GEORGIA ST REF-SER C | 5.500% | 07/01/2014 | 1 | 10 | ||||
| GEORGIA ST REF-SER E | 5.250% | 02/01/2009 | 2 | 60 | ||||
| GEORGIA ST SER A | 5.750% | 03/01/2015 | 2 | 60 | ||||
| GEORGIA ST SER A | 6.250% | 04/01/2011 | 3 | 90 | ||||
| GEORGIA ST SER B | 5.000% | 05/01/2010 | 1 | 10 | ||||
| GEORGIA ST SER B | 5.250% | 05/01/2011 | 2 | +2 | ||||
| GEORGIA ST SER B | 5.000% | 07/01/2012 | 2 | 100 | ||||
| GEORGIA ST SER B | 5.000% | 07/01/2017 | 2 | 300 | ||||
| GEORGIA ST SER B | 5.000% | 07/01/2021 | 3 | 210 | ||||
| GEORGIA ST SER C | 3.250% | 11/01/2008 | 1 | 100 | ||||
| GEORGIA ST SER D | 5.800% | 11/01/2010 | 2 | 1200 | ||||
| GEORGIA ST SER D | 5.750% | 10/01/2015 | 1 | 5 | ||||
| GEORGIA ST SER D | 5.000% | 08/01/2012 | 6 | 150 | ||||
| GEORGIA ST SER E | 4.000% | 08/01/2010 | 4 | 405 | ||||
| GEORGIA ST SER F | 4.500% | 11/01/2011 | 2 | 60 | ||||
| GEORGIA ST SER G | 5.000% | 10/01/2018 | 2 | 110 | ||||
| GEORGIA ST SER G | 4.125% | 10/01/2019 | 2 | 300 | ||||
| GEORGIA ST SER G | 5.000% | 12/01/2020 | 9 | 2040 | ||||
| GEORGIA ST SER G | 4.000% | 12/01/2021 | 2 | 100 | ||||
| GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAM MTG-SUBSER B-4 | 4.300% | 06/01/2013 | 4 | 100 | ||||
| GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SER D-2 | 5.100% | 12/01/2020 | 1 | 20 | ||||
| GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER A-2 | 4.400% | 06/01/2009 | 1 | 30 | ||||
| GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER C-1 | 3.950% | 12/01/2012 | 2 | 50 | ||||
| GEORGIA ST RD & TWY AUTH REV | 4.000% | 10/01/2008 | 1 | 20 | ||||
| GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS | 5.000% | 06/01/2011 | 4 | 175 | ||||
| GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS-SER A | 5.000% | 06/01/2018 | 2 | 200 | ||||
| GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS-SER A | 5.000% | 06/01/2019 | 1 | +1 | ||||
| GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS-SER A | 5.000% | 06/01/2020 | 4 | 150 | ||||
| GILMER CNTY GA | 4.000% | 04/01/2013 | 1 | 50 | ||||
| GLYNN CNTY GA WTR & SWR REV REF & IMPT | 4.375% | 04/01/2020 | 1 | 5 | ||||
| GWINNETT CNTY GA DETENTION CTR EXPANSION PROJ | 2.500% | 01/01/2010 | 3 | 75 | ||||
| GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ | 5.250% | 01/01/2019 | 4 | 200 | ||||
| GWINNETT CNTY GA SCH DIST | 5.000% | 02/01/2011 | 2 | 200 | ||||
| GWINNETT CNTY GA SCH DIST | 5.000% | 02/01/2019 | 2 | 60 | ||||
| GWINNETT CNTY GA SCH DIST | 5.000% | 02/01/2020 | 3 | 175+2 | ||||
| GWINNETT CNTY GA SCH DIST | 5.000% | 02/01/2032 | 3 | 75 | ||||
| GWINNETT CNTY GA SCH DIST REF | 5.000% | 02/01/2010 | 1 | 200 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV | 5.125% | 08/01/2022 | 7 | 1790 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV | 5.300% | 08/01/2022 | 1 | 10 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV | 5.125% | 08/01/2023 | 4 | 3000 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV SER B | 5.000% | 08/01/2011 | 1 | 25 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER B | % | 08/01/2025 | 2 | 1000 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH WTR REV | 8.250% | 10/01/2008 | 2 | 80 | ||||
| GWINNETT CNTY GA WTR & SEW REV COMP INT-REF | 0.000% | 08/01/2009 | 2 | 50 | ||||
| HEARD CNTY GA SCH DIST SALES TAX | 4.000% | 03/01/2010 | 1 | 250 | ||||
| HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV | 6.150% | 02/01/2020 | 1 | 510 | ||||
| HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV REF & IMPT-A | 3.500% | 02/01/2010 | 1 | 25 | ||||
| HENRY CNTY GA HOSP AUTH REV CTFS-HENRY MED CTR INC PROJ | 4.250% | 07/01/2018 | 4 | 95 | ||||
| HENRY CNTY GA SCH DIST | 5.200% | 08/01/2010 | 2 | 180 | ||||
| HENRY CNTY GA SCH DIST | 5.000% | 08/01/2015 | 2 | 40 | ||||
| HOUSTON CNTY GA HOSP AUTH REV ANTIC CTFS-HOUSTON HLTHCARE PJ | 5.000% | 10/01/2042 | 3 | 135 | ||||
| JACKSON CNTY GA INDL DEV AUTH REV JACKSON CNTY ECONOMIC DEV | 3.625% | 04/01/2016 | 2 | 40 | ||||
| JACKSON CNTY GA SCH DIST | 5.000% | 03/01/2020 | 3 | 75 | ||||
| JEFFERSON GA PUB BLDG AUTH REV JACKSON CNTY FACS-SER A | 5.000% | 03/01/2017 | 2 | 50 | ||||
| JEFFERSON GA PUB BLDG AUTH REV JACKSON CNTY FACS-SER B | 4.250% | 03/01/2012 | 2 | 125 | ||||
| JEFFERSON GA SCH DIST SCH-SER A | 4.000% | 02/01/2014 | 2 | 50 | ||||
| JEFFERSON GA SCH DIST SCH-SER A | 5.000% | 02/01/2025 | 1 | 200 | ||||
| LAMAR CNTY GA SCH DIST | 5.000% | 04/01/2018 | 2 | 60 | ||||
| LAURENS CNTY GA PUB FACS AUTH REV DUBLIN PROJS | 5.000% | 07/01/2010 | 2 | 100 | ||||
| MACON-BIBB CNTY GA HOSP AUTH REV ANTIC CTFS-MED CTR CENT GA-A | 5.300% | 08/01/2011 | 2 | 70 | ||||
| MACON-BIBB CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-MED CTR CENT GA | % | 08/01/2035 | 1 | 200 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER A | 5.000% | 03/15/2009 | 4 | 2600+1 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER A | 5.500% | 07/15/2017 | 2 | 130 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER A | 5.000% | 03/15/2018 | 4 | 120 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER A | 6.000% | 07/15/2022 | 13 | 385 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER A | 6.250% | 07/15/2028 | 4 | 60 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER A | 6.375% | 07/15/2038 | 12 | 835 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER A-1 | 5.125% | 09/15/2017 | 4 | 400 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER A-1 | 5.500% | 09/15/2023 | 3 | 300 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER B | 5.000% | 03/15/2013 | 3 | 190 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER B | 5.000% | 03/15/2016 | 2 | 50 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER B | 5.000% | 03/15/2017 | 3 | 75 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER B | 5.000% | 03/15/2018 | 12 | 710 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER B | 5.000% | 03/15/2019 | 3 | 90 | ||||
| MARIETTA GA REF | 3.800% | 06/01/2010 | 2 | 80 | ||||
| MARIETTA GA DEV AUTH REV STUDENT HSG-SPSU STUDENT HSG I | 5.125% | 09/15/2023 | 3 | 830 | ||||
| MARIETTA GA DEV AUTH REV STUDENT HSG-SPSU STUDENT HSG I | 5.000% | 09/15/2026 | 24 | 900 | ||||
| MEDICAL CTR HOSP AUTH GA REV ANTIC CTFS COLUMBUS REGL HEALTHCARE SYS | 5.500% | 08/01/2019 | 3 | 150 | ||||
| MEDICAL CTR HOSP AUTH GA REV ANTIC CTFS COLUMBUS REGL HLTHCARE SYS | 5.000% | 08/01/2013 | 1 | 20 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV | 7.000% | 07/01/2011 | 2 | 40 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER B | 4.500% | 07/01/2032 | 10 | 360 | ||||
| MIDDLE COASTAL UNI DEV AUTH GA REV VAR-YMCA BOF COASTAL PJ | % | 08/01/2030 | 1 | +1 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV GA PWR CO-SCHERER PROJ-1ST SER | 4.900% | 07/01/2036 | 1 | 30 | ||||
| MONROE CNTY GA DEV AUTH REV REF & IMPT-WTR & SEW PROJ-A | 4.750% | 11/01/2023 | 1 | 20 | ||||
| MONROE GA UTIL REV | 5.000% | 12/01/2023 | 2 | 10 | ||||
| MONROE GA UTIL REV REF-COMB | 3.400% | 12/01/2012 | 2 | 20 | ||||
| MUNICIPAL ELEC AUTH GA COMB CYCLE PJ-SER A | 4.000% | 11/01/2012 | 1 | 25 | ||||
| MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A | 3.500% | 11/01/2010 | 3 | 75 | ||||
| MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A | 3.600% | 11/01/2011 | 4 | 100 | ||||
| MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A | 4.100% | 11/01/2015 | 1 | 15 | ||||
| MUNICIPAL ELEC AUTH GA PJ 1-SUB-SER D | 5.000% | 01/01/2012 | 2 | 70 | ||||
| MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER D | % | 01/01/2020 | 2 | 800 | ||||
| MUNICIPAL ELEC AUTH GA TAXABLE-GEN RESOLUTION-SUB-A | % | 01/01/2020 | 54 | 7200+2 | ||||
| MUNICIPAL ELEC AUTH GA VAR-PJ ONE-SUB-E-RMKT-4/11/97 | % | 01/01/2026 | 1 | 400 | ||||
| MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-C-RMKT-4/11/1997 | % | 01/01/2020 | 1 | +1 | ||||
| NEWNAN GA HOSP AUTH REV REV ANTIC CTFS-NEWNAN HOSP INC | 5.000% | 01/01/2010 | 1 | 45 | ||||
| NEWTON CNTY GA INDL DEV AUTH REV GPC FNDTN REAL ESTATE NEWTON | 4.500% | 06/01/2031 | 2 | 20 | ||||
| NEWTON CNTY GA INDL DEV AUTH REV GPC FNDTN REAL ESTATE NEWTON | 5.125% | 06/01/2035 | 1 | 50 | ||||
| OCONEE CNTY GA WTR & SEW REV REF & IMPT | 4.150% | 09/01/2009 | 2 | 150 | ||||
| PAULDING CNTY GA SCH DIST SALES TAX | 2.500% | 08/01/2008 | 2 | 100 | ||||
| PAULDING CNTY GA SCH DIST SALES TAX | 3.000% | 08/01/2010 | 4 | 150 | ||||
| PAULDING CNTY GA SCH DIST SALES TAX | 3.000% | 08/01/2011 | 3 | 75 | ||||
| PAULDING CNTY GA WTR & SEW REV | 5.000% | 12/01/2021 | 1 | 10 | ||||
| PEACHTREE CITY GA WTR & SEW AUTH SWR SYS REV REF | 3.000% | 03/01/2009 | 2 | 150 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV AGNES SCOTT COLLEGE PROJ | 4.700% | 06/01/2014 | 1 | 85 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV PJ-SER A | 4.750% | 11/01/2008 | 4 | 100 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A | 4.000% | 09/01/2008 | 2 | 150 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A | 3.625% | 09/01/2014 | 2 | 100 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV REF-AGNES SCOTT COLLEGE PROJ-A | 3.000% | 06/01/2009 | 2 | 100 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B | % | 09/01/2033 | 1 | 700 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B-2 | % | 09/01/2035 | 1 | 900 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-TAXABLE-EMORY UNIV PJ-B | % | 11/01/2029 | 2 | 800 | ||||
| PUTNAM CNTY GA DEV AUTH POLLUTN CTL REV GEORGIA PWR CO PLT SCHERER | 5.150% | 09/01/2029 | 2 | 20 | ||||
| RICHMOND CNTY GA BRD ED SALES TAX | 5.000% | 10/01/2012 | 3 | 75 | ||||
| RICHMOND CNTY GA DEV AUTH EDL FACS REV MCG-PPG CANCER RESH CTR-SER A | 4.000% | 12/15/2019 | 1 | 25 | ||||
| ROCKDALE CNTY GA DEV AUTH PROJ REV VISY PAPER PROJ-SER A | 6.125% | 01/01/2034 | 2 | 2000 | ||||
| ROCKDALE CNTY GA WTR & SEW AUTH REV SER A | 5.375% | 07/01/2029 | 2 | 210 | ||||
| ROME GA WTR & SEW REV REF & IMPT | 2.125% | 01/01/2009 | 2 | 50 | ||||
| ROSWELL GA | 5.500% | 02/01/2013 | 3 | 450 | ||||
| ROSWELL GA HSG AUTH MULTIFAMILY REV VAR-REF-HSG-GREENHOUSE APTS PJ | % | 09/15/2026 | 4 | 500 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH REV ARMSTRONG CENTER LLC PJ-SER A | 5.000% | 12/01/2034 | 4 | 1020 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH REV ZERO CPN-SUB-C-RMKT-3/23/92 | 0.000% | 12/01/2021 | 2 | 35 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH STUDENT HSG REV UNIV FING FNDTN-ST UNIV PROJ-A | 6.750% | 11/15/2031 | 1 | 210 | ||||
| SAVANNAH GA HOSP AUTH REV ST JOSEPH/CHANDLER HEALTH SYS | 4.000% | 07/01/2013 | 3 | 15 | ||||
| SAVANNAH GA HOSP AUTH REV ST JOSEPHS/CANDLER HLTH SYS-B | 5.000% | 07/01/2023 | 8 | 270 | ||||
| SAVANNAH GA RES RECOVERY DEV AUTH REV AIR POLLUTN CTL SYS & LANDFILL | 4.900% | 08/01/2010 | 4 | 100 | ||||
| SMYRNA GA HOSP AUTH REV 1ST MTG-WOODLAND RIDGE PROJ | 6.000% | 07/01/2028 | 2 | 105 | ||||
| SOUTH REGL JT DEV AUTH GA REV VALDOSTA ST UNIV PKG & HLTH | 4.500% | 08/01/2032 | 14 | 1210 | ||||
| SOUTH REGL JT DEV AUTH GA REV VALDOSTA ST UNIV PKG & HLTH | 5.000% | 08/01/2034 | 1 | 20 | ||||
| SOUTH REGL JT DEV AUTH GA REV VSU AUXILIARY SVCS-STUDENT-A | 3.500% | 08/01/2015 | 1 | 25 | ||||
| SOUTH REGL JT DEV AUTH GA REV VSU AUXILIARY SVCS-STUDENT-A | 5.000% | 08/01/2036 | 3 | 90 | ||||
| SPALDING CNTY GA WTR & SEW FACS AUTH REV | 3.750% | 09/01/2010 | 2 | 20 | ||||
| SPALDING CNTY GA WTR & SEW FACS AUTH REV | 4.000% | 09/01/2011 | 2 | 40 | ||||
| TROUP CNTY GA SCH DIST | 5.000% | 10/01/2011 | 1 | 20 | ||||
| TROUP CNTY GA SCH DIST | 5.000% | 10/01/2012 | 1 | 25 | ||||
| TWIN CITY GA DEV AUTH HEALTHCARE FAC REV NATL ASSISTANCE BUR PJ-SER A | 9.000% | 06/01/2031 | 2 | 100 | ||||
| VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV CTFS-SOUTH GA MED CTR PROJ | 5.250% | 10/01/2027 | 1 | 5 | ||||
| VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV CTFS-SOUTH GA-AMBAC TCRS-BNY | 5.000% | 10/01/2033 | 3 | 140 | ||||
| VALDOSTA GA HSG AUTH REV VALDOSTA ST UNIV STUD HSG-A | 5.250% | 08/01/2023 | 2 | 500 | ||||
| WALKER CNTY GA SCH DIST SALES TAX | 4.000% | 10/01/2011 | 3 | 150 | ||||
| WALTON CNTY GA SCH DIST SER A | 5.000% | 08/01/2012 | 3 | 120 | ||||
| WASHINGTON GA WILKES PAYROLL DEV AUTH REV ZERO CPN-SUB-C-RMKT-03/23/92 | 0.000% | 12/01/2021 | 2 | 200 | ||||
| WAYNE CNTY GA SALES TAX | 4.000% | 10/01/2012 | 1 | 100 | ||||
| WILKES CNTY GA SCH DIST | 4.750% | 03/01/2029 | 3 | 150 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: