Municipalbonds.com

Trades and Prices for Georgia: 07/08/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 07/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AMERICUS-SUMTER GA PAYROLL DEV AUTH REV GSW FNDTN STUDENT HSG PROJ 4.625%06/01/203087.936 / 87.936   440
AMERICUS-SUMTER GA PAYROLL DEV AUTH REV GSW FNDTN STUDENT HSG PROJ 5.125%06/01/203395.398 / 95.398   4300
APPLING CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLANT HATCH PROJ4.400%07/01/201699.060 / 99.060 100.305 / 100.3054.29% / 4.29%4700
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN GA PUB PURPOSE PROJ3.500%04/01/201098.764 / 98.764   375
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN REF-ROCKDALE PUB PURP PROJS4.125%07/01/2019  100.000 / 100.0004.12% / 4.12%220
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV CAP APPREC-UGAREF CENT PRECINT0.000%06/15/201684.965 / 84.965 86.218 / 86.2183.75% / 3.75%3105
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV CAP APPREC-UGAREF CENT PRECINT0.000%06/15/2017  85.068 / 85.0684.03% / 4.03%125
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSN PROJ%08/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
ATLANTA & FULTON CNTY GA REC AUTH REV PARK IMPT-SER A4.500%12/01/202399.427 / 99.427   4220
ATLANTA & FULTON CNTY GA REC AUTH REV TAXABLE-DOWNTOWN ARENA PROJ 6.625%12/01/2011101.300 / 101.300 102.284 / 102.2842.70% / 2.70%3145
ATLANTA & FULTON CNTY GA REC AUTH REV TAXABLE-DOWNTOWN ARENA PROJ 7.000%12/01/202899.850 / 99.850   115
ATLANTA GA 5.000%12/01/2019  106.390 / 106.3903.00% / 3.00%270
ATLANTA GA PUB IMPT-SER B5.000%12/01/2015106.296 / 106.296   250
ATLANTA GA REF-SER A5.000%12/01/2013  108.841 / 108.8413.20% / 3.20%110
ATLANTA GA ARPT PASSENGER FAC CHARGE REV SUB LIEN-GEN-SER J5.000%01/01/2034  101.000 / 103.1024.82% / 4.44%352715
ATLANTA GA ARPT REV AMT-GEN-SER A5.375%01/01/2015108.232 / 108.232 109.482 / 109.4823.60% / 3.60%3150
ATLANTA GA ARPT REV AMT-GEN-SER B6.000%01/01/2018101.973 / 101.973 105.051 / 105.0513.13% / 3.13%4150+1
ATLANTA GA ARPT REV AMT-GEN-SER B5.625%01/01/2025  101.000 / 101.0005.30% / 5.30%125
ATLANTA GA ARPT REV AMT-GEN-SER B5.625%01/01/2030  100.000 / 100.5005.62% / 5.46%5330
ATLANTA GA ARPT REV REF-GEN-SER A5.500%01/01/2026103.000 / 105.168 105.248 / 105.2732.52% / 2.50%5150+2
ATLANTA GA ARPT REV REF-GEN-SER A5.600%01/01/2030105.312 / 105.312 105.392 / 105.3922.52% / 2.52%2+2
ATLANTA GA ARPT REV REF-GEN-SER-RF-D5.250%01/01/2012102.416 / 102.416 103.032 / 104.6734.30% / 3.80%5300+2
ATLANTA GA DEV AUTH EDL FACS REV SCIENCE PARK LLC PROJ5.250%07/01/2027  101.737 / 101.7375.01% / 5.01%260
ATLANTA GA DEV AUTH EDL FACS REV SCIENCE PARK LLC PROJ5.000%07/01/2039    41300
ATLANTA GA DEV AUTH REV ARCS-TAXABLE-TUFF TEPB LLC PJ%07/01/2037100.000 / 100.000 100.000 / 100.000 12875+1
ATLANTA GA DEV AUTH REV ARCS-TUFF BULLET LLC PROJ%07/01/2036100.000 / 100.000 100.000 / 100.000 3300
ATLANTA GA DEV AUTH REV REF-TUFF YAMACRAW LLC PJ-SER A4.100%01/01/202388.116 / 88.116   220
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A5.000%09/01/2020  101.850 / 103.0184.69% / 4.50%13465
ATLANTA GA DOWNTOWN DEV AUTH REV DOWNTOWN PKG DECK PROJ-SER A5.000%12/01/203199.908 / 99.908   125
ATLANTA GA DOWNTOWN DEV AUTH REV VAR-REF-UNDERGROUND ATLANTA PJ%10/01/2016  100.000 / 100.000 21000
ATLANTA GA SOLID WASTE MGMT AUTH REV REF4.000%12/01/2021  99.650 / 99.6504.03% / 4.03%495
ATLANTA GA TAX ALLOCATION REF-ATLANTIC STA PROJ5.000%12/01/2008100.630 / 100.630 100.840 / 100.8402.80% / 2.80%2100
ATLANTA GA WTR & WASTEWTR REV SER A5.500%11/01/2010103.646 / 103.646 103.266 / 103.2664.00% / 4.00%2100
ATLANTA GA WTR & WASTEWTR REV SER A5.500%11/01/2013  107.595 / 107.5953.90% / 3.90%125
ATLANTA GA WTR & WASTEWTR REV SER A5.500%11/01/2015106.930 / 106.930 108.754 / 108.7544.10% / 4.10%3100+1
ATLANTA GA WTR & WASTEWTR REV SER A5.000%11/01/203989.684 / 89.68496.917 / 99.8995.20% / 5.01%11490
ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED5.000%11/01/2038103.286 / 103.286   1250
ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE5.000%11/01/203891.790 / 91.79094.770 / 97.2505.35% / 5.18%7220
ATLANTA GA WTR & WASTEWTR REV VAR-SER B%11/01/2038  100.000 / 100.000 21000
ATLANTA GA WTR & WASTEWTR REV VAR-SER C%11/01/2041100.000 / 100.000 100.000 / 100.000 2+2
AUGUSTA GA WTR & SEW REV 5.000%10/01/2027  102.670 / 104.0284.30% / 3.95%201550
AUGUSTA-RICHMOND CNTY COLISEUM AUTH GA REV 6.100%02/01/2010  104.364 / 104.3643.20% / 3.20%130
BARNESVILLE-LAMAR CNTY GA INDL DEV AUTH STUDENT HSG FACS REV GORDON COLLEGE PPTYS FNDTN II4.250%06/01/203081.080 / 81.080   375
BARTOW CNTY GA SCH DIST 5.000%11/01/2011  106.309 / 106.3092.98% / 2.98%22000
BEN HILL CNTY GA SCH DIST 4.750%08/01/2015  107.432 / 107.4323.55% / 3.55%2100
BIBB CNTY GA DEV AUTH REV WESLEYAN COLLEGE PROJ4.800%10/01/2013101.799 / 101.799 102.604 / 102.6042.00% / 2.00%280
BULLOCH CNTY GA DEV AUTH LEASE REV GA SOUTHN UNIV 5.250%08/01/2019105.121 / 105.121   1500
BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE-1ST SER4.750%05/01/203491.000 / 91.000 91.518 / 93.6395.36% / 5.20%450
CAIRO GA COMB PUB UTIL REV REF & IMPT4.000%01/01/2013  103.900 / 103.9003.06% / 3.06%2100
CANTON GA BLDG AUTH REV 4.000%09/01/2012101.929 / 101.929   120
CARTERSVILLE GA DEV AUTH WASTE & WASTEWATER FACS REV REF-ANHEUSER-BUSCH PROJ5.950%02/01/2032  100.000 / 100.0005.95% / 5.95%2200
CARTERSVILLE GA WTR & SWR REV 5.000%01/01/2014  102.140 / 102.1403.00% / 3.00%2300
CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A5.250%01/01/201699.010 / 100.407 100.810 / 100.8103.50% / 3.50%5170
CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A5.500%01/01/202196.525 / 96.525   210
CHEROKEE CNTY GA 5.000%11/01/2011  106.712 / 106.7122.86% / 2.86%280
CHEROKEE CNTY GA SCH SYS 3.500%08/01/2011100.095 / 100.095   375
CHEROKEE CNTY GA SCH SYS SER B5.000%08/01/2016  108.846 / 108.8463.72% / 3.72%125
CHEROKEE CNTY GA WTR & SEW AUTH REV 9.750%08/01/2009  106.958 / 106.958-2.60% / -2.60%115
CHEROKEE CNTY GA WTR & SEW AUTH REV UNREFUNDED BAL-MBIA-FSA-CR5.200%08/01/2025  111.993 / 111.9934.21% / 4.21%250
CLARKE CNTY GA HOSP AUTH REV CTFS ATHENS REGL MED CTR PROJ5.125%01/01/2032  100.690 / 100.6904.95% / 4.95%15
CLARKE CNTY GA HOSP AUTH REV CTFS PREREFUNDED-ATHENS REGL MED 5.250%01/01/2029101.812 / 101.812   240
CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV 5.000%05/01/2023104.536 / 104.536   1305
CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV REF5.000%05/01/2013107.093 / 107.093   250
COBB CNTY GA DEV AUTH EDL FACS REV MT PARAN CHRISTIAN SCH INC PJ%07/01/2022  100.000 / 100.000 2800
COBB CNTY GA DEV AUTH EDL FACS REV VAR-KENNESAW ST UNIV PROJ%11/01/2018100.000 / 100.000   2800
COBB CNTY GA DEV AUTH REV KSU TOWN POINT REAL ESTATE-A4.000%07/15/2015  98.545 / 98.5454.24% / 4.24%150
COBB CNTY GA HOSP AUTH REV REF & IMPT-REV ANTIC CTFS3.250%04/01/201098.766 / 98.766   375
COBB CNTY GA HOSP AUTH REV REF & IMPT-REV ANTIC CTFS5.000%04/01/2030  101.000 / 101.0004.87% / 4.87%210
COBB CNTY GA HSG AUTH MULTIFAMILY HSG REV ADJ-POST MILL PROJ %06/01/2025  100.000 / 100.000 1525
COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV PERFORMING ARTS CTR PROJ4.250%01/01/202692.710 / 92.710   3150
COLLEGE PARK GA BUSINESS & INDL DEV AUTH CIVIC CTR PJ REV 5.000%09/01/2026  102.496 / 102.4964.45% / 4.45%355
COLLEGE PARK GA BUSINESS & INDL DEV AUTH CIVIC CTR PJ REV 5.750%09/01/2026107.364 / 107.364   260
COLLEGE PARK GA BUSINESS & INDL DEV AUTH REV PUB SAFETY PJ4.800%09/01/202496.438 / 96.438   120
COLLEGE PARK GA BUSINESS & INDL DEV AUTH REV REF-CIVIC CTR PROJ5.250%09/01/2025103.708 / 103.708 106.708 / 106.7084.26% / 4.26%3200
COLLEGE PARK GA BUSINESS & INDL DEV AUTH REV REF-TAXABLE-FEDERAL AVIATION 6.500%10/01/2013103.295 / 103.295 103.648 / 103.6485.00% / 5.00%3230
COLLEGE PARK GA BUSINESS & INDL DEV AUTH REV TAXABLE-CITY COLLEGE PK PROJ6.375%09/01/203698.125 / 98.125   3450
COLQUITT CNTY GA DEV AUTH REV ZERO CPN-A-1ST MTG-RMK12/15/920.000%12/01/202152.941 / 52.941   2200
COLUMBIA CNTY GA REF-SER A4.250%01/01/202497.159 / 97.159 99.280 / 99.2804.31% / 4.31%250
COLUMBIA CNTY GA SALES TAX5.000%01/01/2009  101.563 / 101.5631.66% / 1.66%2200
COLUMBUS GA ARPT COMMN ARPT REV 3.625%01/01/201197.584 / 97.584   3150
COLUMBUS GA BLDG AUTH LEASE REV SER A3.500%01/01/2011100.459 / 100.459   3150
COLUMBUS GA BLDG AUTH LEASE REV SER A4.750%01/01/202499.719 / 99.719 102.719 / 102.7194.26% / 4.26%220
COLUMBUS GA BLDG AUTH LEASE REV SER A4.800%01/01/202699.051 / 99.051 102.051 / 102.0514.43% / 4.43%220
COLUMBUS GA BLDG AUTH LEASE REV SER A 5.400%04/01/2011101.004 / 101.004 101.404 / 101.4040.01% / 0.01%4400
COLUMBUS GA WTR & SEW REV 5.000%05/01/2031102.111 / 102.111 104.000 / 104.0004.39% / 4.39%375
COMMERCE GA WTR & SWR REV REF & IMPT4.000%12/01/2015  102.571 / 102.5713.60% / 3.60%250
CONYERS-ROCKDALE-BIG HAYNES GA IMPOUNDMENT AUTH REV VAR%07/01/2022  100.000 / 100.000 83000
COWETA CNTY GA DEV AUTH REV NEWNAN WTR SEW & LT COMMN PROJ5.250%01/01/2014104.204 / 104.204 104.765 / 104.7652.60% / 2.60%240
COWETA CNTY GA DEV AUTH REV REF-NEWNAN WTR SEW & LT COMMN5.000%07/01/2021  104.306 / 104.3064.28% / 4.28%21160
COWETA CNTY GA SCH SYS SALES TAX5.000%02/01/2011104.834 / 104.834   2160
CRISP CNTY GA HOSP AUTH REV ANTIC CTFS CRISP REGL HOSP PROJ 5.450%07/01/2015  107.613 / 107.6134.18% / 4.18%345
CRISP CNTY GA SOLID WASTE MGMT AUTH REV VAR%01/01/2023  100.000 / 100.0000.00% / 0.00%1+1
DECATUR CNTY GA SCH BLDG AUTH REV HIGH SCH PROJ4.250%10/01/2022  99.208 / 99.2084.33% / 4.33%220
DEKALB CNTY GA SPL TRANSN PARKS & GREENSPACE4.500%12/01/2023102.720 / 102.720 102.930 / 102.9304.04% / 4.04%3300
DEKALB CNTY GA SPL TRANSN PARKS & GREENSPACE4.500%12/01/2025101.696 / 101.696 102.821 / 102.8214.05% / 4.05%3300
DEKALB CNTY GA BLDG AUTH REV JUVENILE JUSTICE CTR FACS PJ-A3.500%12/01/2017  95.996 / 95.9964.02% / 4.02%210
DEKALB CNTY GA BLDG AUTH REV JUVENILE JUSTICE CTR FACS PJ-A3.875%12/01/202094.890 / 94.890   110
DEKALB CNTY GA DEV AUTH REV ADJ-TORAH DAY SCH OF ATLANTA%06/01/2022  100.000 / 100.0000.00% / 0.00%1+1
DEKALB CNTY GA HOSP AUTH HOSP REV ADJ-DEKALB MED CTR INC PJ-B%12/01/2024  100.000 / 100.0000.00% / 0.00%1540
DEKALB CNTY GA HOSP AUTH REV ANTIC CTFS DEKALB MED CTR INC PROJ-SER A5.000%09/01/2009101.500 / 101.500 102.800 / 102.8002.49% / 2.49%4145
DEKALB CNTY GA HOSP AUTH REV ANTIC CTFS DEKALB MED CTR INC PROJ-SER A5.000%09/01/2010103.921 / 103.921   1100
DEKALB CNTY GA HOSP AUTH REV ANTIC CTFS DEKALB MED CTR INC PROJ-SER A3.500%09/01/201298.800 / 98.800 100.000 / 100.0003.50% / 3.50%250
DEKALB CNTY GA HOSP AUTH REV ANTIC CTFS VAR-DEKALB MED CTR PROJ-SER B%09/01/2031100.000 / 100.000   1405
DEKALB CNTY GA SCH DIST 5.000%02/01/2013  108.151 / 108.1513.07% / 3.07%260
DEKALB CNTY GA WTR & SEW REV 5.250%10/01/2011  106.368 / 106.3682.71% / 2.71%110
DEKALB CNTY GA WTR & SEW REV SER A5.000%10/01/2018  107.027 / 107.0273.51% / 3.51%360
DEKALB CNTY GA WTR & SEW REV SER A5.000%10/01/2035  102.380 / 102.3804.48% / 4.48%375
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-EGLESTON CHILDRENS HOSP-A%03/01/2024100.000 / 100.000   1+1
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-ESR CHILDRENS HEALTH-SER A%12/01/2028  100.000 / 100.0000.00% / 0.00%1540
DOUGLAS CNTY GA SCH DIST 5.000%04/01/2023  106.296 / 107.2964.13% / 4.00%7250
DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV 4.500%06/01/2023  100.105 / 100.1054.44% / 4.44%125
DOWNTOWN SAVANNAH AUTH GA REV REF & IMPT4.000%01/01/201798.331 / 98.331   130
DOWNTOWN SAVANNAH AUTH GA REV REF & IMPT-CAP IMPT PROJS3.750%08/01/2017  97.742 / 97.7424.05% / 4.05%125
DOWNTOWN SMYRNA DEV AUTH GA REV 4.000%02/01/202095.634 / 95.634   210
EAST POINT GA BLDG AUTH REV 0.000%02/01/2015  74.081 / 74.0812.63% / 2.63%4250
EAST POINT GA BLDG AUTH REV WTR & SWR PROJ-SER A5.000%02/01/2018  103.446 / 103.4464.46% / 4.46%125
FAYETTE CNTY GA WTR REV 5.000%10/01/202399.300 / 99.300   120
FLOYD CNTY GA HOSP AUTH REV ANTIC CTFS-FLOYD MED CTR PROJ5.125%07/01/2025102.140 / 102.140   130
FORSYTH CNTY GA SCH DIST 5.000%06/01/2016108.887 / 108.887   250
FORSYTH CNTY GA SCH DIST REF5.125%07/01/2015  106.733 / 106.7333.37% / 3.37%2100
FORSYTH CNTY GA WTR & SEW AUTH REV 5.000%04/01/2028  103.512 / 104.3004.17% / 3.99%131800
FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/201899.606 / 99.606   115
FULCO GA HOSP AUTH REV ANTIC CTFS ST JOSEPHS HOSP 5.375%10/01/200997.657 / 97.657 100.657 / 100.657-3.62% / -3.62%420
FULCO GA HOSP AUTH REV ANTIC CTFS ST JOSEPHS HOSP 5.500%10/01/2014  104.365 / 104.365-49.39% / -49.39%260
FULTON CNTY GA BLDG AUTH REV CAP APPREC-REF-AMBAC-TCRS0.000%01/01/200998.079 / 98.079 98.379 / 98.3793.49% / 3.49%230
FULTON CNTY GA DEV AUTH REV ARS-PIEDMONT MED CTR PJ-SER A%01/01/2026100.000 / 100.000 100.000 / 100.000 202850+16
FULTON CNTY GA DEV AUTH REV ARS-PIEDMONT MED CTR PJ-SER B%01/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%102800
FULTON CNTY GA DEV AUTH REV GA TECH ATHLETIC ASSN5.125%10/01/2032  101.871 / 101.8714.57% / 4.57%360
FULTON CNTY GA DEV AUTH REV GA TECH FNDTN FDG-SER A5.250%11/01/2014106.131 / 106.131   125
FULTON CNTY GA DEV AUTH REV GA TECH FNDTN FDG-SER A5.000%11/01/202199.950 / 99.950 102.950 / 102.9504.15% / 4.15%210
FULTON CNTY GA DEV AUTH REV GA TECH FNDTN SAC II PJ-SER A5.000%11/01/2018  104.500 / 104.5003.54% / 3.54%4300
FULTON CNTY GA DEV AUTH REV SPELMAN COLL5.000%06/01/2025101.987 / 101.987 102.275 / 102.2754.68% / 4.68%250
FULTON CNTY GA DEV AUTH REV SPELMAN COLL5.000%06/01/2032  102.922 / 102.9224.59% / 4.59%125
FULTON CNTY GA DEV AUTH REV TAXABLE-TUFF CAUB LLC PJ-A6.750%11/01/200999.925 / 99.925 100.025 / 100.0256.72% / 6.72%61000
FULTON CNTY GA HOSP AUTH REV REF-ANTIC CTF-NORTHSIDE HOSP-A5.125%10/01/201699.410 / 99.410   150
FULTON CNTY GA SCH DIST REF5.250%01/01/2014108.466 / 108.466   120
FULTON CNTY GA WTR & SEW REV 4.750%01/01/2020  101.116 / 101.1163.11% / 3.11%180
FULTON CNTY GA WTR & SEW REV 5.250%01/01/2035101.250 / 101.250 103.456 / 103.4564.53% / 4.53%4400
FULTON DEKALB GA HOSP AUTH HOSP REV REF-CTFS5.250%01/01/2017106.092 / 106.092 106.492 / 106.4923.92% / 3.92%260
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ4.250%05/15/2009100.772 / 100.772   240
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ5.000%05/15/2013103.910 / 103.910   345
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH5.500%05/15/2029103.168 / 103.168   2190
GAINESVILLE GA REDEV AUTH EDL FACS REV REF-RIVERSIDE MILITARY ACADEMY5.000%03/01/2015  94.320 / 94.3206.05% / 6.05%140
GAINESVILLE GA REDEV AUTH EDL FACS REV REF-RIVERSIDE MILITARY ACADEMY5.125%03/01/2037  85.670 / 85.6706.20% / 6.20%110
GEORGIA MUN ASSN INC INSTALLMENT SALE PROG CTFS ATLANTA DETENTION CTR MUN CRT5.000%12/01/2018  101.000 / 101.3004.55% / 4.15%4120
GEORGIA MUN ELEC AUTH PWR REV 8.000%01/01/2015    120
GEORGIA MUN ELEC AUTH PWR REV CAP APPREC-GEN-SER B0.000%01/01/2009  98.728 / 98.7282.73% / 2.73%120
GEORGIA MUN ELEC AUTH PWR REV CAP APPREC-REF-SER B0.000%01/01/2013  79.140 / 79.1405.30% / 5.30%125
GEORGIA MUN ELEC AUTH PWR REV REF-SER C5.600%01/01/2009  100.838 / 100.8383.79% / 3.79%230
GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BAL-CAP APPREC-Q0.000%01/01/2012  81.100 / 81.1006.12% / 6.12%230
GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BAL-Y-2005-MBIA IBC6.500%01/01/2017  113.600 / 113.6004.55% / 4.55%2140
GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BALANCE-2005-SER Y6.400%01/01/2013103.049 / 103.049   330
GEORGIA MUN GAS AUTH GAS REV VAR-TAXABLE-GAS PORTOLIO III-A%02/01/2015100.000 / 100.000   1+1
GEORGIA MUN GAS AUTH GAS REV WARNER ROBINS PROJ-SER B 5.800%01/01/2015  99.850 / 99.8505.83% / 5.83%4260
GEORGIA SCH BRDS ASSN INC CTFS PARTN DEKALB CNTY PUB SCHS PROJ4.000%12/01/2018  92.167 / 92.1674.97% / 4.97%210
GEORGIA SCH BRDS ASSN INC CTFS PARTN DEKALB CNTY PUB SCHS PROJ4.250%12/01/202686.552 / 86.552   220
GEORGIA ST REF-SER C5.500%07/01/2014  112.628 / 112.6283.16% / 3.16%110
GEORGIA ST REF-SER E5.250%02/01/2009101.450 / 101.450 101.617 / 101.6172.30% / 2.30%260
GEORGIA ST SER A5.750%03/01/2015104.561 / 104.561   260
GEORGIA ST SER A 6.250%04/01/2011107.693 / 107.693   390
GEORGIA ST SER B5.000%05/01/2010103.393 / 103.393   110
GEORGIA ST SER B5.250%05/01/2011106.506 / 106.506 106.701 / 106.7012.75% / 2.75%2+2
GEORGIA ST SER B5.000%07/01/2012106.617 / 106.617   2100
GEORGIA ST SER B5.000%07/01/2017  111.349 / 111.3493.51% / 3.51%2300
GEORGIA ST SER B5.000%07/01/2021109.001 / 109.001 110.898 / 110.8983.68% / 3.68%3210
GEORGIA ST SER C3.250%11/01/2008  100.375 / 100.3751.94% / 1.94%1100
GEORGIA ST SER D5.800%11/01/2010106.914 / 106.914 107.089 / 107.0891.80% / 1.80%21200
GEORGIA ST SER D5.750%10/01/2015  107.455 / 107.4552.29% / 2.29%15
GEORGIA ST SER D 5.000%08/01/2012  107.157 / 108.1093.11% / 2.87%6150
GEORGIA ST SER E4.000%08/01/2010  103.189 / 103.3542.40% / 2.32%4405
GEORGIA ST SER F4.500%11/01/2011  105.765 / 105.7652.67% / 2.67%260
GEORGIA ST SER G5.000%10/01/2018107.853 / 107.853   2110
GEORGIA ST SER G4.125%10/01/2019102.502 / 102.502   2300
GEORGIA ST SER G5.000%12/01/2020  108.334 / 109.3723.93% / 3.80%92040
GEORGIA ST SER G4.000%12/01/2021  99.746 / 99.7464.02% / 4.02%2100
GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAM MTG-SUBSER B-44.300%06/01/2013  98.192 / 98.1924.49% / 4.49%4100
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SER D-25.100%12/01/202098.690 / 98.690   120
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER A-24.400%06/01/2009  100.996 / 100.9963.25% / 3.25%130
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER C-13.950%12/01/2012100.151 / 100.151 101.813 / 101.8133.50% / 3.50%250
GEORGIA ST RD & TWY AUTH REV 4.000%10/01/2008  100.000 / 100.0004.00% / 4.00%120
GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS5.000%06/01/2011  105.241 / 105.6993.09% / 2.93%4175
GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS-SER A5.000%06/01/2018110.158 / 110.158 110.331 / 110.3313.74% / 3.74%2200
GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS-SER A5.000%06/01/2019  108.522 / 108.5223.95% / 3.95%1+1
GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS-SER A5.000%06/01/2020  107.589 / 109.6474.06% / 3.82%4150
GILMER CNTY GA 4.000%04/01/2013  102.029 / 102.0293.53% / 3.53%150
GLYNN CNTY GA WTR & SWR REV REF & IMPT4.375%04/01/202098.018 / 98.018   15
GWINNETT CNTY GA DETENTION CTR EXPANSION PROJ2.500%01/01/201098.828 / 98.828 99.750 / 99.7502.67% / 2.67%375
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.250%01/01/2019109.853 / 109.853 110.078 / 110.0784.06% / 4.06%4200
GWINNETT CNTY GA SCH DIST 5.000%02/01/2011  100.221 / 100.2212.01% / 2.01%2200
GWINNETT CNTY GA SCH DIST 5.000%02/01/2019  110.246 / 110.2463.72% / 3.72%260
GWINNETT CNTY GA SCH DIST 5.000%02/01/2020109.622 / 109.622 109.790 / 109.7903.77% / 3.77%3175+2
GWINNETT CNTY GA SCH DIST 5.000%02/01/2032  104.904 / 104.9044.37% / 4.37%375
GWINNETT CNTY GA SCH DIST REF5.000%02/01/2010  104.257 / 104.2572.20% / 2.20%1200
GWINNETT CNTY GA WTR & SEW AUTH REV 5.125%08/01/2022  107.620 / 108.4453.11% / 2.90%71790
GWINNETT CNTY GA WTR & SEW AUTH REV 5.300%08/01/2022  104.246 / 104.2462.15% / 2.15%110
GWINNETT CNTY GA WTR & SEW AUTH REV 5.125%08/01/2023  107.817 / 107.8173.06% / 3.06%43000
GWINNETT CNTY GA WTR & SEW AUTH REV SER B5.000%08/01/2011105.596 / 105.596   125
GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER B%08/01/2025  100.000 / 100.000 21000
GWINNETT CNTY GA WTR & SEW AUTH WTR REV 8.250%10/01/2008101.180 / 101.180   280
GWINNETT CNTY GA WTR & SEW REV COMP INT-REF0.000%08/01/2009  98.161 / 98.1611.77% / 1.77%250
HEARD CNTY GA SCH DIST SALES TAX4.000%03/01/2010  102.716 / 102.7162.30% / 2.30%1250
HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV 6.150%02/01/2020116.670 / 116.670   1510
HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV REF & IMPT-A3.500%02/01/2010  101.133 / 101.1332.75% / 2.75%125
HENRY CNTY GA HOSP AUTH REV CTFS-HENRY MED CTR INC PROJ4.250%07/01/2018  101.349 / 101.7214.05% / 4.00%495
HENRY CNTY GA SCH DIST 5.200%08/01/2010  105.641 / 105.6412.37% / 2.37%2180
HENRY CNTY GA SCH DIST 5.000%08/01/2015105.873 / 105.873   240
HOUSTON CNTY GA HOSP AUTH REV ANTIC CTFS-HOUSTON HLTHCARE PJ5.000%10/01/2042  97.276 / 97.2765.17% / 5.17%3135
JACKSON CNTY GA INDL DEV AUTH REV JACKSON CNTY ECONOMIC DEV3.625%04/01/2016  98.545 / 98.5453.84% / 3.84%240
JACKSON CNTY GA SCH DIST 5.000%03/01/2020102.588 / 102.588   375
JEFFERSON GA PUB BLDG AUTH REV JACKSON CNTY FACS-SER A5.000%03/01/2017106.600 / 106.600   250
JEFFERSON GA PUB BLDG AUTH REV JACKSON CNTY FACS-SER B4.250%03/01/2012  102.600 / 103.2253.48% / 3.30%2125
JEFFERSON GA SCH DIST SCH-SER A4.000%02/01/2014101.649 / 101.649   250
JEFFERSON GA SCH DIST SCH-SER A5.000%02/01/2025103.908 / 103.908   1200
LAMAR CNTY GA SCH DIST 5.000%04/01/2018  110.246 / 110.2463.73% / 3.73%260
LAURENS CNTY GA PUB FACS AUTH REV DUBLIN PROJS5.000%07/01/2010  104.387 / 104.3872.70% / 2.70%2100
MACON-BIBB CNTY GA HOSP AUTH REV ANTIC CTFS-MED CTR CENT GA-A5.300%08/01/2011102.670 / 102.670 104.549 / 104.5493.71% / 3.71%270
MACON-BIBB CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-MED CTR CENT GA%08/01/2035100.000 / 100.000   1200
MAIN STR NAT GAS INC GA GAS PROJ REV SER A5.000%03/15/2009101.109 / 101.109 101.159 / 101.1593.25% / 3.25%42600+1
MAIN STR NAT GAS INC GA GAS PROJ REV SER A5.500%07/15/2017  102.000 / 102.5005.22% / 5.15%2130
MAIN STR NAT GAS INC GA GAS PROJ REV SER A5.000%03/15/2018  98.600 / 98.6005.18% / 5.18%4120
MAIN STR NAT GAS INC GA GAS PROJ REV SER A6.000%07/15/202295.625 / 95.62598.603 / 100.7266.15% / 5.92%13385
MAIN STR NAT GAS INC GA GAS PROJ REV SER A6.250%07/15/202895.650 / 95.650 99.290 / 99.2906.31% / 6.31%460
MAIN STR NAT GAS INC GA GAS PROJ REV SER A6.375%07/15/203893.690 / 97.37598.060 / 100.6006.52% / 6.33%12835
MAIN STR NAT GAS INC GA GAS PROJ REV SER A-15.125%09/15/2017  100.000 / 100.0005.12% / 5.12%4400
MAIN STR NAT GAS INC GA GAS PROJ REV SER A-15.500%09/15/202391.435 / 91.435   3300
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/2013  101.250 / 101.2504.70% / 4.70%3190
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/2016  98.932 / 98.9325.17% / 5.17%250
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/2017  99.124 / 99.1245.12% / 5.12%375
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/2018  94.130 / 96.9355.80% / 5.41%12710
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/2019  93.689 / 93.6895.80% / 5.80%390
MARIETTA GA REF3.800%06/01/2010  100.132 / 100.1322.00% / 2.00%280
MARIETTA GA DEV AUTH REV STUDENT HSG-SPSU STUDENT HSG I5.125%09/15/2023  100.600 / 100.6045.00% / 5.00%3830
MARIETTA GA DEV AUTH REV STUDENT HSG-SPSU STUDENT HSG I5.000%09/15/2026  98.810 / 98.8105.10% / 5.10%24900
MEDICAL CTR HOSP AUTH GA REV ANTIC CTFS COLUMBUS REGL HEALTHCARE SYS5.500%08/01/2019100.000 / 100.000 103.398 / 103.3984.05% / 4.05%3150
MEDICAL CTR HOSP AUTH GA REV ANTIC CTFS COLUMBUS REGL HLTHCARE SYS5.000%08/01/201399.020 / 99.020   120
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV 7.000%07/01/2011  109.500 / 109.5003.60% / 3.60%240
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER B4.500%07/01/203295.081 / 95.081 97.706 / 97.7064.66% / 4.66%10360
MIDDLE COASTAL UNI DEV AUTH GA REV VAR-YMCA BOF COASTAL PJ%08/01/2030  100.000 / 100.0000.00% / 0.00%1+1
MONROE CNTY GA DEV AUTH POLLUTION CTL REV GA PWR CO-SCHERER PROJ-1ST SER4.900%07/01/2036  102.164 / 102.1644.12% / 4.12%130
MONROE CNTY GA DEV AUTH REV REF & IMPT-WTR & SEW PROJ-A4.750%11/01/2023  100.000 / 100.0004.75% / 4.75%120
MONROE GA UTIL REV 5.000%12/01/2023  106.637 / 106.6372.92% / 2.92%210
MONROE GA UTIL REV REF-COMB3.400%12/01/2012  100.940 / 100.9403.17% / 3.17%220
MUNICIPAL ELEC AUTH GA COMB CYCLE PJ-SER A4.000%11/01/2012101.288 / 101.288   125
MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A3.500%11/01/201099.688 / 99.688   375
MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A3.600%11/01/201199.388 / 99.388   4100
MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A4.100%11/01/2015100.376 / 100.376   115
MUNICIPAL ELEC AUTH GA PJ 1-SUB-SER D5.000%01/01/2012  103.788 / 103.7883.82% / 3.82%270
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER D%01/01/2020100.000 / 100.000   2800
MUNICIPAL ELEC AUTH GA TAXABLE-GEN RESOLUTION-SUB-A%01/01/202099.840 / 100.000 100.000 / 100.0000.00% / 0.00%547200+2
MUNICIPAL ELEC AUTH GA VAR-PJ ONE-SUB-E-RMKT-4/11/97 %01/01/2026100.000 / 100.000   1400
MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-C-RMKT-4/11/1997%01/01/2020  100.000 / 100.000 1+1
NEWNAN GA HOSP AUTH REV REV ANTIC CTFS-NEWNAN HOSP INC5.000%01/01/2010  103.370 / 103.3702.65% / 2.65%145
NEWTON CNTY GA INDL DEV AUTH REV GPC FNDTN REAL ESTATE NEWTON 4.500%06/01/203187.750 / 87.750   220
NEWTON CNTY GA INDL DEV AUTH REV GPC FNDTN REAL ESTATE NEWTON 5.125%06/01/2035  99.800 / 99.8005.14% / 5.14%150
OCONEE CNTY GA WTR & SEW REV REF & IMPT4.150%09/01/2009  102.309 / 102.3091.85% / 1.85%2150
PAULDING CNTY GA SCH DIST SALES TAX2.500%08/01/200899.826 / 99.826 100.026 / 100.0262.01% / 2.01%2100
PAULDING CNTY GA SCH DIST SALES TAX3.000%08/01/201099.395 / 99.395 100.994 / 100.9942.50% / 2.50%4150
PAULDING CNTY GA SCH DIST SALES TAX3.000%08/01/201198.350 / 98.350   375
PAULDING CNTY GA WTR & SEW REV 5.000%12/01/2021  101.230 / 101.2304.60% / 4.60%110
PEACHTREE CITY GA WTR & SEW AUTH SWR SYS REV REF3.000%03/01/2009  101.012 / 101.0121.40% / 1.40%2150
PRIVATE COLLEGES & UNIVS AUTH GA REV AGNES SCOTT COLLEGE PROJ4.700%06/01/2014  102.209 / 102.2093.27% / 3.27%185
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV PJ-SER A4.750%11/01/200899.558 / 99.558 100.538 / 100.5382.95% / 2.95%4100
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A4.000%09/01/2008100.163 / 100.163 100.230 / 100.2302.30% / 2.30%2150
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A3.625%09/01/2014  100.666 / 100.6663.45% / 3.45%2100
PRIVATE COLLEGES & UNIVS AUTH GA REV REF-AGNES SCOTT COLLEGE PROJ-A3.000%06/01/2009100.330 / 100.330   2100
PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B%09/01/2033  100.000 / 100.000 1700
PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B-2%09/01/2035  100.000 / 100.0000.00% / 0.00%1900
PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-TAXABLE-EMORY UNIV PJ-B%11/01/2029  100.000 / 100.000 2800
PUTNAM CNTY GA DEV AUTH POLLUTN CTL REV GEORGIA PWR CO PLT SCHERER5.150%09/01/202997.500 / 97.500 100.000 / 100.0005.15% / 5.15%220
RICHMOND CNTY GA BRD ED SALES TAX5.000%10/01/2012  107.255 / 107.2553.15% / 3.15%375
RICHMOND CNTY GA DEV AUTH EDL FACS REV MCG-PPG CANCER RESH CTR-SER A4.000%12/15/201995.609 / 95.609   125
ROCKDALE CNTY GA DEV AUTH PROJ REV VISY PAPER PROJ-SER A6.125%01/01/203498.164 / 98.164 98.665 / 98.6656.23% / 6.23%22000
ROCKDALE CNTY GA WTR & SEW AUTH REV SER A5.375%07/01/2029  105.125 / 105.1252.48% / 2.48%2210
ROME GA WTR & SEW REV REF & IMPT2.125%01/01/2009  100.134 / 100.1341.84% / 1.84%250
ROSWELL GA 5.500%02/01/2013102.902 / 102.902 103.066 / 103.0661.78% / 1.78%3450
ROSWELL GA HSG AUTH MULTIFAMILY REV VAR-REF-HSG-GREENHOUSE APTS PJ%09/15/2026100.000 / 100.000 100.000 / 100.000 4500
SAVANNAH GA ECONOMIC DEV AUTH REV ARMSTRONG CENTER LLC PJ-SER A5.000%12/01/2034  96.250 / 96.2505.26% / 5.26%41020
SAVANNAH GA ECONOMIC DEV AUTH REV ZERO CPN-SUB-C-RMKT-3/23/920.000%12/01/202152.337 / 52.337 55.969 / 55.9694.38% / 4.38%235
SAVANNAH GA ECONOMIC DEV AUTH STUDENT HSG REV UNIV FING FNDTN-ST UNIV PROJ-A6.750%11/15/2031110.288 / 110.288   1210
SAVANNAH GA HOSP AUTH REV ST JOSEPH/CHANDLER HEALTH SYS4.000%07/01/201393.540 / 93.540 93.540 / 93.5405.50% / 5.50%315
SAVANNAH GA HOSP AUTH REV ST JOSEPHS/CANDLER HLTH SYS-B5.000%07/01/2023  101.092 / 102.3194.53% / 2.15%8270
SAVANNAH GA RES RECOVERY DEV AUTH REV AIR POLLUTN CTL SYS & LANDFILL4.900%08/01/201099.133 / 99.133 100.183 / 100.1832.31% / 2.31%4100
SMYRNA GA HOSP AUTH REV 1ST MTG-WOODLAND RIDGE PROJ6.000%07/01/2028  97.168 / 98.160 2105
SOUTH REGL JT DEV AUTH GA REV VALDOSTA ST UNIV PKG & HLTH4.500%08/01/203292.913 / 92.913 91.500 / 94.9435.12% / 4.86%141210
SOUTH REGL JT DEV AUTH GA REV VALDOSTA ST UNIV PKG & HLTH5.000%08/01/2034  98.564 / 98.5645.10% / 5.10%120
SOUTH REGL JT DEV AUTH GA REV VSU AUXILIARY SVCS-STUDENT-A3.500%08/01/2015    125
SOUTH REGL JT DEV AUTH GA REV VSU AUXILIARY SVCS-STUDENT-A5.000%08/01/2036  103.952 / 103.9524.51% / 4.51%390
SPALDING CNTY GA WTR & SEW FACS AUTH REV 3.750%09/01/2010  101.956 / 101.9562.80% / 2.80%220
SPALDING CNTY GA WTR & SEW FACS AUTH REV 4.000%09/01/2011  102.689 / 102.6893.09% / 3.09%240
TROUP CNTY GA SCH DIST 5.000%10/01/2011  106.601 / 106.6012.84% / 2.84%120
TROUP CNTY GA SCH DIST 5.000%10/01/2012  107.296 / 107.2963.14% / 3.14%125
TWIN CITY GA DEV AUTH HEALTHCARE FAC REV NATL ASSISTANCE BUR PJ-SER A9.000%06/01/203197.000 / 97.000 100.000 / 100.0008.63% / 8.63%2100
VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV CTFS-SOUTH GA MED CTR PROJ5.250%10/01/2027  102.280 / 102.2804.75% / 4.75%15
VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV CTFS-SOUTH GA-AMBAC TCRS-BNY5.000%10/01/2033  100.000 / 102.9875.00% / 4.60%3140
VALDOSTA GA HSG AUTH REV VALDOSTA ST UNIV STUD HSG-A5.250%08/01/2023102.397 / 102.397 102.815 / 102.8154.71% / 4.71%2500
WALKER CNTY GA SCH DIST SALES TAX4.000%10/01/2011104.518 / 104.518 105.272 / 105.2722.29% / 2.29%3150
WALTON CNTY GA SCH DIST SER A5.000%08/01/2012105.407 / 105.407   3120
WASHINGTON GA WILKES PAYROLL DEV AUTH REV ZERO CPN-SUB-C-RMKT-03/23/920.000%12/01/2021  55.538 / 55.5384.44% / 4.44%2200
WAYNE CNTY GA SALES TAX4.000%10/01/2012101.677 / 101.677   1100
WILKES CNTY GA SCH DIST 4.750%03/01/202997.633 / 97.633   3150










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home