 | |
Trades and Prices for Georgia: 06/27/2008 | |
| |
Trades and Prices for Georgia: 06/27/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 06/27/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV GEORGIANA BRUCE KIRBY PREP SCH | 3.850% | 02/01/2037 | 5 | 725 | ||||
| ALBANY DOUGHERTY GA PAYROLL DEV AUTH SOLID WASTE DISP REV PROCTER & GAMBLE PAPER PRODS | 5.200% | 05/15/2028 | 2 | 10 | ||||
| ALBANY GA SEW SYS REV | 5.000% | 07/01/2015 | 2 | 10 | ||||
| ALBANY-DOUGHERTY CNTY GA HOSP AUTH REV VAR-REV ANTIC CTFS-PHOEBE HOSP | % | 09/01/2032 | 2 | +2 | ||||
| ALBANY-DOUGHERTY GA INNER CITY AUTH REV ALBANY ST UNIV STUDENT HSG-A | 4.500% | 07/01/2034 | 4 | 40 | ||||
| AMERICUS-SUMTER GA PAYROLL DEV AUTH REV GSW FNDTN STUDENT HSG PROJ | 4.500% | 06/01/2024 | 3 | 30 | ||||
| ATHENS GA HSG AUTH STUDENT HSG LEASE REV UGAREF EAST CAMPUS HSG | 4.000% | 12/01/2013 | 2 | 100 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CCRC BLDG LLC PROJ | 3.700% | 12/15/2012 | 1 | 25 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV CATHOLIC HEALTH EAST ISSUE | 5.500% | 11/15/2032 | 2 | 20 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSN PROJ | % | 09/01/2031 | 1 | 350 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSN PROJ | % | 08/01/2033 | 3 | 100+2 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSOC-B | % | 07/01/2035 | 1 | 940 | ||||
| ATLANTA & FULTON CNTY GA REC AUTH REV PARK IMPT-SER A | 5.000% | 12/01/2009 | 1 | 25 | ||||
| ATLANTA & FULTON CNTY GA REC AUTH REV TAXABLE-DOWNTOWN ARENA PROJ | 6.625% | 12/01/2011 | 2 | 30 | ||||
| ATLANTA GA REF-SER A | 5.000% | 12/01/2013 | 1 | 50 | ||||
| ATLANTA GA REF-SER A | 5.000% | 12/01/2021 | 5 | 850 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV SUB LIEN-GEN-SER J | 5.000% | 01/01/2034 |  | 55 | 9680+1 | |||
| ATLANTA GA ARPT REV AMT-GEN-SER B | 5.625% | 01/01/2025 | 2 | 35 | ||||
| ATLANTA GA ARPT REV VAR-REF-GEN-SER-RF-B-3 | % | 01/01/2030 | 1 | +1 | ||||
| ATLANTA GA DEV AUTH EDL FACS REV SCIENCE PARK LLC PROJ | 5.000% | 07/01/2039 | 2 | 1100 | ||||
| ATLANTA GA DEV AUTH REV OPPORTUNITY PROJ | 5.000% | 12/01/2011 | 4 | 200 | ||||
| ATLANTA GA DEV AUTH REV YAMACRAW DESIGN CTR PROJ-SER A | 5.375% | 01/01/2018 | 2 | 40 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A | 4.000% | 09/01/2018 | | 4 | 175 | |||
| ATLANTA GA DOWNTOWN DEV AUTH REV VAR-REF-UNDERGROUND ATLANTA PJ | % | 10/01/2016 | 2 | 1500 | ||||
| ATLANTA GA PUB SAFETY & JUDICIAL FACS AUTH REV PUB SAFETY FAC PJ | 3.750% | 12/01/2013 | 3 | 105 | ||||
| ATLANTA GA SOLID WASTE MGMT AUTH REV REF | 5.000% | 12/01/2010 | 3 | 75 | ||||
| ATLANTA GA SOLID WASTE MGMT AUTH REV REF | 5.000% | 12/01/2012 | 2 | 100 | ||||
| ATLANTA GA SOLID WASTE MGMT AUTH REV REF | 4.000% | 12/01/2021 | 1 | 5 | ||||
| ATLANTA GA TAX ALLOCATION VAR-SUB LIEN-ATLANTIC STATION | % | 12/01/2024 | 1 | +1 | ||||
| ATLANTA GA WTR & WASTEWTR REV | 5.000% | 11/01/2024 | 8 | 650 | ||||
| ATLANTA GA WTR & WASTEWTR REV | 5.000% | 11/01/2037 | 1 | 115 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.500% | 11/01/2010 | | 4 | 80 | |||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.000% | 11/01/2033 | 1 | 50 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE | 5.000% | 11/01/2038 | 2 | 65 | ||||
| ATLANTA GA WTR & WASTEWTR REV UNREFUNDED BAL-MBIA IBC | 5.000% | 11/01/2038 | 1 | 35 | ||||
| ATLANTA GA WTR & WASTEWTR REV VAR-SER B | % | 11/01/2038 | 17 | 3100 | ||||
| ATLANTA GA WTR & WASTEWTR REV VAR-SER C | % | 11/01/2041 | 17 | 2000+3 | ||||
| AUGUSTA GA WTR & SEW REV | 5.000% | 10/01/2027 | 2 | 50 | ||||
| BARTOW CNTY GA DEV AUTH POLLUTN CTL REV VAR-BOWEN PJ-1ST-RMKT 03/20/08 | % | 09/01/2029 | 1 | +1 | ||||
| BRASELTON GA WTR & SWR REV SER A | 4.000% | 07/01/2016 | 1 | 150 | ||||
| BRASELTON GA WTR & SWR REV SER A | 4.300% | 07/01/2019 | 1 | 150 | ||||
| BRASELTON GA WTR & SWR REV SER B | 4.500% | 07/01/2021 | 1 | 250 | ||||
| BRUNSWICK GA WTR & SWR REV REF | 3.600% | 10/01/2009 | 6 | 370 | ||||
| BULLOCH CNTY GA DEV AUTH REV GA SOUTHN UNIV RECREATION-A | 5.000% | 08/01/2026 | 1 | 50 | ||||
| BULLOCH CNTY GA DEV AUTH STUDENT HSG LEASE REV GA SOUTHN UNIV PROJ | 4.750% | 08/01/2028 | 2 | 100 | ||||
| BULLOCH CNTY GA SCH DIST SALES TAX | 5.000% | 05/01/2011 | 2 | 10 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLANT VOGTLE-1ST | % | 05/01/2022 | 1 | +1 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-VIGTLE PJ-3RD-RMK 03/06/08 | % | 10/01/2032 | 1 | +1 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE-1ST SER | 4.750% | 05/01/2034 | 2 | 30 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR PLANT-3RD SER-MBIA IBC | 5.450% | 05/01/2034 | 38 | 1320 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK 03/26/08 1ST | % | 10/01/2032 | 1 | +1 | ||||
| CARROLL CNTY GA DEV AUTH REV VAR-ROYAL METAL PRODS INC PROJ | % | 01/18/2027 | 1 | +1 | ||||
| CARTERSVILLE GA DEV AUTH WASTE & WASTEWATER FACS REV REF-ANHEUSER-BUSCH PROJ | 5.950% | 02/01/2032 | 16 | 270 | ||||
| CHATHAM CNTY GA HOSP AUTH REV HOSP-IMPT-MEM HEALTH UNIV-A | 5.500% | 01/01/2034 | 2 | 250 | ||||
| CHELSEA INVTS LLC CTFS PARTN GA | 8.000% | 06/01/2011 | 1 | 5 | ||||
| CHEROKEE CNTY GA SCH SYS | 4.300% | 08/01/2017 | 2 | 10 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV | 9.750% | 08/01/2009 | 3 | 45 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV | 3.250% | 08/01/2014 | 2 | 20 | ||||
| CLARKE CNTY GA HOSP AUTH REV ATHENS REGL MED CTR PROJ | 4.000% | 01/01/2019 | 3 | 75 | ||||
| CLARKE CNTY GA HOSP AUTH REV CTFS PREREFUNDED-ATHENS REGL MED | 5.250% | 01/01/2029 | 1 | 10 | ||||
| CLARKE CNTY GA HOSP AUTH REV CTFS UNREFUNDED BAL-ATHENS REGL MED | 5.375% | 01/01/2018 | 1 | 20 | ||||
| CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV REF | 5.000% | 05/01/2014 | 2 | 90 | ||||
| CLAYTON CNTY GA DEV AUTH STUDENT HSG & ACTIVITY CTR REV CSU FNDTN REAL ESTATE I LLC PJ | 4.500% | 07/01/2028 | 3 | 300 | ||||
| COBB CNTY GA DEV AUTH EDL FACS REV MT PARAN CHRISTIAN SCH INC PJ | % | 07/01/2022 | 1 | 100 | ||||
| COBB CNTY GA DEV AUTH STUDENT HSG REV JR SUB-KSU VLG II REAL ESTAT-C | 5.250% | 07/15/2038 | 21 | 1235 | ||||
| COBB CNTY GA HOSP AUTH REV REF & IMPT-REV ANTIC CTFS | 5.000% | 04/01/2028 | 6 | 100 | ||||
| COBB CNTY GA HOSP AUTH REV REF & IMPT-REV ANTIC CTFS | 5.000% | 04/01/2030 | 1 | 30 | ||||
| COBB CNTY GA HOSP AUTH REV REF & IMPT-REV ANTIC CTFS | 4.750% | 04/01/2032 | 1 | 15 | ||||
| COBB CNTY GA HSG AUTH MULTIFAMILY HSG REV VAR-REF-GREENHOUSE FREY APT PJ | % | 09/15/2026 | 2 | 200 | ||||
| COBB CNTY GA KENNESTONE HOSP AUTH REV ARCS-CTFS-SUBSER A | % | 04/01/2040 | 31 | 7550+2 | ||||
| COBB CNTY GA KENNESTONE HOSP AUTH REV ARS-CTFS-SUBSER B | % | 04/01/2037 | 8 | 625+2 | ||||
| COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV | 5.625% | 10/01/2019 | 1 | 5 | ||||
| COLLEGE PARK GA BUSINESS & INDL DEV AUTH REV REF-CIVIC CTR PROJ | 5.000% | 09/01/2015 | 2 | 180 | ||||
| COLUMBIA CNTY GA WTR & SEW REV | 5.500% | 06/01/2025 | 2 | 30 | ||||
| DADE CNTY GA WTR & SWR AUTH WTR & SWR REV REF | 4.300% | 07/01/2023 | 1 | 105 | ||||
| DAHLONEGA GA WTR & WASTEWTR REV SER A | 4.500% | 09/01/2019 | 1 | 10 | ||||
| DALTON GA UTILS REV COMB | 5.100% | 01/01/2010 | 2 | 70 | ||||
| DECATUR CNTY GA SCH BLDG AUTH REV HIGH SCH PROJ | 4.000% | 10/01/2011 | 2 | 150 | ||||
| DEKALB CNTY GA SPL TRANSN PARKS & GREENSPACE | 4.000% | 12/01/2021 | 2 | 100 | ||||
| DEKALB CNTY GA SPL TRANSN PARKS & GREENSPACE | 4.500% | 12/01/2023 | 3 | 750 | ||||
| DEKALB CNTY GA DEV AUTH REV VAR-ROBT W WOODRUFF ARTS CTR | % | 02/01/2032 | 1 | 400 | ||||
| DEKALB CNTY GA HSG AUTH MULTI FAMILY HSG REV REF-PARK BRIARCLIFF APTS-B | 4.700% | 12/01/2028 | 3 | 1275 | ||||
| DEKALB CNTY GA HSG AUTH MULTI FAMILY HSG REV VAR-REF-TIMBER TRACE APTS PROJ | % | 01/01/2034 | 1 | 300 | ||||
| DEKALB CNTY GA WTR & SEW REV | 5.000% | 10/01/2028 | 1 | 40 | ||||
| DEKALB CNTY GA WTR & SEW REV SER A | 5.000% | 10/01/2018 | 2 | 60 | ||||
| DEKALB CNTY GA WTR & SEW REV SER A | 5.000% | 10/01/2035 | 3 | 400 | ||||
| DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-CHILDRENS HLTHCARE ATLANTA | % | 07/01/2042 | 2 | 400+1 | ||||
| DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-ESR CHILDRENS HEALTH-SER A | % | 12/01/2028 | 1 | +1 | ||||
| DOUGLAS CNTY GA SCH DIST | 5.000% | 04/01/2023 | 7 | 1240 | ||||
| DOUGLAS CNTY GA SCH DIST | 5.000% | 04/01/2024 | 5 | 205+2 | ||||
| DOUGLAS CNTY GA SCH DIST REF-SER A | 3.300% | 01/01/2009 | 2 | 100 | ||||
| DOWNTOWN SMYRNA DEV AUTH GA REV | 5.250% | 02/01/2028 | 2 | 100 | ||||
| EFFINGHAM CNTY GA DEV AUTH SOLID WASTE DISP REV FORT JAMES PROJ | 5.625% | 07/01/2018 | 2 | 1045 | ||||
| FAYETTE CNTY GA SCH DIST | 4.200% | 03/01/2009 | 4 | 100 | ||||
| FLOYD CNTY GA DEV AUTH POLLUTN CTL REV VAR-GA PWR CO PLANT HAMMOND | % | 07/01/2022 | 2 | +2 | ||||
| FLOYD CNTY GA HOSP AUTH REV ANTIC CTFS-FLOYD MED CTR PROJ | 4.000% | 07/01/2017 | 1 | 10 | ||||
| FORSYTH CNTY GA | 5.700% | 03/01/2019 | 2 | 200 | ||||
| FORSYTH CNTY GA SCH DIST | 5.000% | 02/01/2024 | 1 | 35 | ||||
| FORSYTH CNTY GA SCH DIST REF | 5.100% | 07/01/2011 | 2 | 50 | ||||
| FULCO GA HOSP AUTH REV ANTIC CTFS ST JOSEPHS HOSP | 5.500% | 10/01/2018 | 3 | 15 | ||||
| FULTON CNTY GA BLDG AUTH REV CAP APPREC-REF-MBIA-IBC | 0.000% | 01/01/2012 | 1 | 20 | ||||
| FULTON CNTY GA DEV AUTH REV ADJ-SPELMAN COLLEGE PROJ | % | 06/01/2016 | 1 | +1 | ||||
| FULTON CNTY GA DEV AUTH REV SPELMAN COLL | 5.000% | 06/01/2025 | 1 | 5 | ||||
| FULTON CNTY GA DEV AUTH REV VAR-REF-GA TECH FACS PJ-SER A | % | 05/01/2037 | 1 | +1 | ||||
| FULTON CNTY GA HOSP AUTH REV ADJ-REV ANTIC CTFS-NORTHSIDE-B | % | 10/01/2033 | 1 | 710 | ||||
| FULTON CNTY GA HOSP AUTH REV REF-ANTIC CTF-NORTHSIDE HOSP-A | 5.100% | 10/01/2009 | 2 | 50 | ||||
| FULTON CNTY GA SCH DIST REF | 5.500% | 01/01/2021 | 1 | 25 | ||||
| FULTON CNTY GA WTR & SEW REV | 4.750% | 01/01/2028 | 3 | 45 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ | 5.500% | 05/15/2031 | 3 | 500 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH | 5.500% | 05/15/2029 | 2 | 45 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA | 5.500% | 05/15/2019 | 3 | 45 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA | 5.500% | 05/15/2029 | 1 | 5 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS VAR-NORTHEAST GA HEALTH PJ-D | % | 05/01/2041 | 2 | 1000 | ||||
| GAINESVILLE GA REDEV AUTH EDL FACS REV REF-RIVERSIDE MILITARY ACADEMY | 5.125% | 03/01/2027 | 1 | 85 | ||||
| GEORGIA LOC GOVT CTFS PARTN GRANTOR TR-SER A | 4.750% | 06/01/2028 | | 3 | 34 | |||
| GEORGIA MUN ASSN INC CTFS PARTN CITY COURT ATLANTA PROJ | 5.000% | 12/01/2014 | 1 | 20 | ||||
| GEORGIA MUN ASSN INC LEASING PROGRAM CTFS PARTN SNELLVILLE GA PUB PURP PROG | 4.300% | 07/01/2021 | 1 | 435 | ||||
| GEORGIA MUN ELEC AUTH PWR REV GEN-SER B | 6.250% | 01/01/2017 | 1 | 20 | ||||
| GEORGIA MUN ELEC AUTH PWR REV PROJ 1-SUB-SER A | 3.750% | 01/01/2010 | 1 | 75 | ||||
| GEORGIA MUN ELEC AUTH PWR REV PROJ 1-SUB-SER A | 5.000% | 01/01/2013 | 1 | 15 | ||||
| GEORGIA MUN ELEC AUTH PWR REV REF-SER A | 5.500% | 01/01/2012 | 3 | 45 | ||||
| GEORGIA MUN ELEC AUTH PWR REV SER FF-MBIA IBC | 5.000% | 01/01/2026 | 2 | 40 | ||||
| GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BAL-Y-2005-MBIA IBC | 6.500% | 01/01/2017 | 1 | 70 | ||||
| GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BALANCE-2005-SER Y | 6.400% | 01/01/2013 | 4 | 100 | ||||
| GEORGIA MUN GAS AUTH GAS REV WARNER ROBINS PROJ-SER B | 6.125% | 01/01/2026 | 5 | 150 | ||||
| GEORGIA ST REF-SER C | 5.500% | 07/01/2010 | 6 | 2000+2 | ||||
| GEORGIA ST REF-SER C | 5.500% | 07/01/2018 | 6 | 210 | ||||
| GEORGIA ST REF-SER E | 5.250% | 02/01/2010 | 3 | +3 | ||||
| GEORGIA ST SER A | 5.000% | 09/01/2015 | 11 | 1405 | ||||
| GEORGIA ST SER B | 5.000% | 07/01/2018 | 1 | 50 | ||||
| GEORGIA ST SER B | 4.000% | 03/01/2020 | 5 | 610 | ||||
| GEORGIA ST SER B | 5.000% | 07/01/2021 | 1 | 50 | ||||
| GEORGIA ST SER D | 4.000% | 11/01/2009 | 5 | 200 | ||||
| GEORGIA ST SER D | 5.250% | 08/01/2011 | 5 | 700 | ||||
| GEORGIA ST SER D | 5.750% | 10/01/2012 | 2 | 1410 | ||||
| GEORGIA ST SER D | 5.000% | 11/01/2016 | 2 | 35 | ||||
| GEORGIA ST SER D | 4.500% | 12/01/2022 | | 4 | 100 | |||
| GEORGIA ST SER G | 4.125% | 10/01/2019 | 4 | 400 | ||||
| GEORGIA ST UNREFUNDED BALANCE-SER B | 6.300% | 03/01/2010 | 3 | 15 | ||||
| GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAM MTG-SUBSER A-2 | 5.125% | 06/01/2019 | 1 | 100 | ||||
| GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAM MTG-SUBSER A-2 | 5.550% | 12/01/2026 | 1 | 20 | ||||
| GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER A-2 | 4.850% | 06/01/2013 | 4 | 120 | ||||
| GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER D-2 | 5.250% | 12/01/2037 | 2 | 55 | ||||
| GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV SER A | 5.000% | 06/01/2014 | 4 | 20 | ||||
| GEORGIA ST RD & TWY AUTH LTD OBLIG REV GOVERNORS TRANSN CHOICES | 5.250% | 03/01/2012 | 2 | 50 | ||||
| GEORGIA ST RD & TWY AUTH LTD OBLIG REV GOVERNORS TRANSN CHOICES | 5.125% | 03/01/2019 | 4 | 115 | ||||
| GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS-SER A | 5.000% | 06/01/2013 | 2 | 740 | ||||
| GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS-SER A | 5.000% | 06/01/2018 | 1 | 60 | ||||
| GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS-SER A | 5.000% | 06/01/2020 | 2 | 20 | ||||
| GEORGIA ST TOLLWAY AUTH REV REF-GTD-GA 400 PROJ | 5.000% | 07/01/2010 | 2 | 150 | ||||
| GLYNN CNTY GA WTR & SWR REV REF & IMPT | 4.100% | 04/01/2017 | 2 | 40 | ||||
| GORDON CNTY GA SCH DIST SALES TAX | 4.000% | 09/01/2012 | 1 | 245 | ||||
| GWINNETT CNTY GA DEV AUTH REV VAR-CIVIC & CULTURAL CTR PJ | % | 09/01/2031 | 1 | +1 | ||||
| GWINNETT CNTY GA HSG AUTH MULTIFAMILY HSG REV BRADFORD GWINNETT APTS PROJ | 5.000% | 10/01/2039 | 4 | 340 | ||||
| GWINNETT CNTY GA SCH DIST | 5.000% | 02/01/2021 | 1 | 25 | ||||
| GWINNETT CNTY GA SCH DIST | 5.000% | 02/01/2032 | 6 | 330 | ||||
| GWINNETT CNTY GA SCH DIST REF | 5.000% | 02/01/2011 | 4 | 80 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV | 5.000% | 08/01/2015 | 5 | 125 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV SER B | 4.750% | 08/01/2013 | 2 | 195 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV SER B | 4.750% | 08/01/2016 | 1 | 50 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER A | % | 10/01/2025 | 1 | +1 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER B | % | 08/01/2025 | 9 | 1100+2 | ||||
| HALL CNTY GA SCH DIST | 4.000% | 02/01/2012 | 2 | 100 | ||||
| HEARD CNTY GA DEV AUTH POLLUTN CTL REV VAR-WANSLEY-1ST-RMKT 03/05/08 | % | 09/01/2029 | 2 | +2 | ||||
| HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV | 5.625% | 02/01/2030 | 1 | 25 | ||||
| HOUSTON CNTY GA HOSP AUTH REV ANTIC CTFS-HOUSTON HLTHCARE PJ | 5.000% | 10/01/2038 | 1 | 5 | ||||
| IRWIN CNTY GA CTFS PARTN SR-MUN CORRECTIONS PROJ-A | 8.000% | 08/01/2037 | 8 | 300 | ||||
| JEFFERSON GA | 5.900% | 02/01/2025 | 1 | 250 | ||||
| JEFFERSON GA SCH DIST SCH-SER A | 4.000% | 02/01/2014 | 1 | 25 | ||||
| LAURENS CNTY GA PUB FACS AUTH REV DUBLIN PROJS | 5.000% | 07/01/2010 | 3 | 600 | ||||
| LEE CNTY GA UTILS AUTH WTR & SEW REV REF | 3.100% | 07/01/2011 | 1 | 305 | ||||
| MACON-BIBB CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-CENTRAL GA HLTH | % | 05/01/2030 | 3 | 340+2 | ||||
| MACON-BIBB CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-MED CTR CENT GA | % | 08/01/2035 | 1 | +1 | ||||
| MACON-BIBB CNTY GA URBAN DEV AUTH REV REF-SER A-PUB FACS PJ | 3.300% | 08/01/2009 | 1 | 50 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER A | 5.500% | 07/15/2017 | 2 | 660 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER A | 6.375% | 07/15/2038 | 4 | 300 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER B | 5.000% | 03/15/2014 | 4 | 80 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER B | 5.000% | 03/15/2018 | 5 | 150 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER B | 5.000% | 03/15/2019 | 4 | 245 | ||||
| MEDICAL CTR HOSP AUTH GA REV ANTIC CTFS COLUMBUS REGL HEALTHCARE SYS | 5.500% | 08/01/2019 | 3 | 75 | ||||
| MEDICAL CTR HOSP AUTH GA REV ANTIC CTFS COLUMBUS REGL HLTHCARE SYS | 5.000% | 08/01/2018 | 2 | 25 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE SER-A | 6.250% | 07/01/2009 | 1 | 15 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE-SER A | 5.000% | 07/01/2012 | 1 | 15 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE SER A | 5.000% | 07/01/2013 | 5 | 600 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE SER | 5.000% | 07/01/2023 | 2 | 85 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE SER | 5.000% | 07/01/2029 | 2 | 300 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV GA PWR CO PLT SCHERER PROJ | 4.200% | 01/01/2012 | 1 | 30 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV GA PWR CO-SCHERER PROJ-1ST SER | 4.900% | 07/01/2036 | 3 | 300 | ||||
| MOULTRIE GA UTIL REV COMB | 4.550% | 10/01/2018 | 1 | 125 | ||||
| MUNICIPAL ELEC AUTH GA GEN RESOLUTION PJS-SUB-SER B | % | 01/01/2020 | 1 | 500 | ||||
| MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER C | % | 01/01/2020 | 1 | 500 | ||||
| MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER E | % | 01/01/2020 | 1 | 500 | ||||
| MUNICIPAL ELEC AUTH GA VAR-COMBUSTION TURBINE PROJ-B | % | 11/01/2029 | 3 | +3 | ||||
| MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-B-RMKT-4/11/1997 | % | 01/01/2016 | 4 | 1400 | ||||
| MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-C-RMKT-4/11/1997 | % | 01/01/2020 | 1 | 100 | ||||
| NEWNAN GA HOSP AUTH REV REV ANTIC CTFS-NEWNAN HOSP INC | 4.625% | 01/01/2023 | 2 | 40 | ||||
| PAULDING CNTY GA COURTHOUSE-GOVT COMPLEX PROJ | 5.000% | 02/01/2019 | 3 | 750 | ||||
| PAULDING CNTY GA COURTHOUSE-GOVT COMPLEX PROJ | 4.750% | 02/01/2028 | 31 | 2000 | ||||
| PAULDING CNTY GA SCH DIST SALES TAX | 3.750% | 08/01/2011 | 2 | 100 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMERY UNIV PROJ-SER A | 5.600% | 11/01/2019 | 1 | 10 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMERY UNIV PROJ-SER A | 5.500% | 11/01/2031 | 4 | 600 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A | 5.250% | 09/01/2011 | 6 | 765 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER C | 4.500% | 09/01/2038 | 3 | 55 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV C1 RMKT 4/24/08 | % | 09/01/2036 | 1 | 1000 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B | % | 09/01/2033 | 2 | 600 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B | % | 09/01/2033 | 2 | 250 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B-1 | % | 09/01/2035 | 2 | 1100 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B-2 | % | 09/01/2035 | 1 | 800 | ||||
| PRIVATE COLLEGES & UNIVS FACS AUTH GA REV VAR-EMORY UNIV-SER B | % | 11/01/2035 | 1 | 100 | ||||
| RICHMOND CNTY GA DEV AUTH REV ZERO CPN-1ST MTG-A-RMK12/15/92 | 0.000% | 12/01/2021 | 3 | 165 | ||||
| ROCKDALE CNTY GA WTR & SEW AUTH REV | 5.000% | 07/01/2022 | 1 | 15 | ||||
| ROCKDALE CNTY GA WTR & SEW AUTH REV SER A | 5.450% | 07/01/2014 | 1 | 25 | ||||
| ROME GA NEW PUB HSG AUTH | 5.000% | 08/01/2009 | 1 | 10 | ||||
| ROME GA RECREATIONAL FACS AUTH REV | 5.000% | 08/01/2024 | 1 | 500 | ||||
| ROME-FLOYD CNTY GA DEV AUTH REV PARKING DECK PROJ | 5.000% | 01/01/2018 | 3 | 80 | ||||
| ROME-FLOYD CNTY GA DEV AUTH REV PARKING DECK PROJ | 5.000% | 01/01/2025 | 6 | 750 | ||||
| ROSWELL GA HSG AUTH MULTIFAMILY REV VAR-REF-HSG-GREENHOUSE APTS PJ | % | 09/15/2026 | 2 | 200 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH REV ARMSTRONG CENTER LLC PJ-SER A | 3.000% | 12/01/2010 | 2 | 140 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH REV ZERO CPN-SUB-C-RMKT-3/23/92 | 0.000% | 12/01/2021 | 1 | 205 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH STUDENT HSG REV UNIV FING FNDTN-ST UNIV PROJ-A | 6.750% | 11/15/2031 | 4 | 130 | ||||
| SCHLEY CNTY GA SCH DIST | 4.850% | 08/01/2023 | 1 | 200 | ||||
| SMYRNA GA HOSP AUTH REV CTFS-EMORY/ADVENTIST HOSP PJ | 5.500% | 08/01/2016 | 1 | 40 | ||||
| SOUTH FULTON GA MUN REGL WTR & SWR AUTH WTR REV | 5.000% | 01/01/2033 | 2 | 125 | ||||
| SOUTH REGL JT DEV AUTH GA REV VALDOSTA ST UNIV PKG & HLTH | 4.000% | 08/01/2016 | 2 | 50 | ||||
| SOUTH REGL JT DEV AUTH GA REV VSU AUXILIARY SVCS-STUDENT-A | 5.000% | 08/01/2036 | 2 | 60 | ||||
| TERRELL CNTY GA SCH DIST | 4.100% | 10/01/2015 | 1 | 250 | ||||
| TIFT CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-SER A | % | 12/01/2032 | 1 | 595 | ||||
| UPPER OCONEE BASIN WTR AUTH GA REV REF | 3.250% | 07/01/2010 | 1 | 50 | ||||
| UPPER OCONEE BASIN WTR AUTH GA REV REF | 5.125% | 07/01/2015 | 1 | 25 | ||||
| VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV CTFS-SOUTH GA-AMBAC TCRS-BNY | 5.000% | 10/01/2033 | 10 | 455 | ||||
| VALDOSTA GA HSG AUTH REV VALDOSTA ST UNIV STUD HSG-A | 4.000% | 08/01/2009 | 2 | 100 | ||||
| WALTON CNTY GA WTR & SEW AUTH REV WALTON-HARD LABOR CREEK PROJ | 5.000% | 02/01/2021 | 4 | 175 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
