 | |
Trades and Prices for Georgia: 06/25/2008 | |
| |
Trades and Prices for Georgia: 06/25/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 06/25/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALBANY-DOUGHERTY CNTY GA HOSP AUTH REV ADJ-PHOEBE PUTNEY MEM HOSP | % | 09/01/2026 | 2 | 1000+1 | ||||
| ALPHARETTA GA PUB IMPT | 5.000% | 05/01/2023 | 1 | 10 | ||||
| AMERICUS-SUMTER GA PAYROLL DEV AUTH REV GSW FNDTN STUDENT HSG PROJ | 5.125% | 06/01/2033 | 2 | 10 | ||||
| AMERICUS-SUMTER GA PAYROLL DEV AUTH REV GSW FNDTN STUDENT HSG PROJ | 5.000% | 06/01/2036 | 1 | 30 | ||||
| ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN GA PUB PURPOSE PROJ | 5.250% | 04/01/2024 | 1 | 15 | ||||
| ATHENS GA HSG AUTH STUDENT HSG LEASE REV UGAREF EAST CAMPUS HSG | 4.000% | 12/01/2013 | 2 | 100 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF COVERDELL BLDG PROJ-A | 4.750% | 12/15/2029 | 1 | 50 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV CATHOLIC HEALTH EAST ISSUE | 5.500% | 11/15/2032 | 4 | 70 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-TAXABLE-UNIV GA ATHLETIC | % | 07/01/2021 | 1 | 100 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSN PROJ | % | 09/01/2031 | 1 | 100 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSN PROJ | % | 08/01/2033 | 1 | +1 | ||||
| ATLANTA GA | 5.600% | 12/01/2018 | 2 | 170 | ||||
| ATLANTA GA PREREFUNDED | 4.900% | 12/01/2023 | 4 | 200 | ||||
| ATLANTA GA PUB IMPT-SER B | 5.000% | 12/01/2020 | 2 | 30 | ||||
| ATLANTA GA PUB IMPT-SER B | 5.000% | 12/01/2021 | 10 | 710 | ||||
| ATLANTA GA REF-SER A | 5.000% | 12/01/2021 | 3 | 750 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV SUB LIEN-GEN-SER J | 5.000% | 01/01/2034 | 3 | 180 | ||||
| ATLANTA GA ARPT REV AMT-GEN-SER B | 5.625% | 01/01/2030 | 16 | 1295 | ||||
| ATLANTA GA DEV AUTH EDL FACS REV SCIENCE PARK LLC PROJ | 5.000% | 07/01/2019 | 1 | 25 | ||||
| ATLANTA GA DEV AUTH EDL FACS REV SCIENCE PARK LLC PROJ | 5.000% | 07/01/2039 | 1 | 30 | ||||
| ATLANTA GA DEV AUTH REV STUDENT REC CTR PROJ | 4.750% | 10/01/2018 | 2 | 20 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A | 5.000% | 09/01/2030 | 3 | 75 | ||||
| ATLANTA GA DOWNTOWN DEV AUTH REV VAR-REF-UNDERGROUND ATLANTA PJ | % | 10/01/2016 | 1 | 700 | ||||
| ATLANTA GA SOLID WASTE MGMT AUTH REV LANDFILL CLOSURE PROJ | 5.250% | 12/01/2021 | 2 | 35 | ||||
| ATLANTA GA SOLID WASTE MGMT AUTH REV REF | 3.000% | 12/01/2009 | 3 | 60 | ||||
| ATLANTA GA SOLID WASTE MGMT AUTH REV REF | 5.000% | 12/01/2010 | 3 | 390 | ||||
| ATLANTA GA SOLID WASTE MGMT AUTH REV REF | 5.000% | 12/01/2016 | 3 | 75 | ||||
| ATLANTA GA SOLID WASTE MGMT AUTH REV REF | 4.000% | 12/01/2021 | 3 | 130 | ||||
| ATLANTA GA TAX ALLOCATION REF-ATLANTIC STA PROJ | 5.000% | 12/01/2023 | 1 | 100 | ||||
| ATLANTA GA URBAN RESIDENTIAL FIN AUTH MULTIFAMILY HSG-PARCEL 25 PJ-A | % | 12/01/2014 | 2 | 200 | ||||
| ATLANTA GA URBAN RESIDENTIAL FIN AUTH SINGLE FAMILY MTG REV CAP APPRECIATION-FNMA GTD MTG | 0.000% | 10/01/2016 | 2 | 40 | ||||
| ATLANTA GA WTR & WASTEWTR REV | 5.000% | 11/01/2011 | 1 | +1 | ||||
| ATLANTA GA WTR & WASTEWTR REV | 5.000% | 11/01/2024 | 10 | 470 | ||||
| ATLANTA GA WTR & WASTEWTR REV | 5.000% | 11/01/2034 | 2 | 20 | ||||
| ATLANTA GA WTR & WASTEWTR REV | 5.000% | 11/01/2037 | 1 | 90 | ||||
| ATLANTA GA WTR & WASTEWTR REV | 5.000% | 11/01/2043 | 2 | 100 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.000% | 11/01/2039 | 3 | 330 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED | 5.000% | 11/01/2029 | 2 | 85 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED | 5.000% | 11/01/2038 | 8 | 260+2 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE | 5.000% | 11/01/2029 | 2 | 40 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE | 5.000% | 11/01/2038 |  | 10 | 675 | |||
| ATLANTA GA WTR & WASTEWTR REV UNREFUNDED BAL-MBIA IBC | 5.000% | 11/01/2038 | 2 | 200 | ||||
| ATLANTA GA WTR & WASTEWTR REV VAR-SER B | % | 11/01/2038 | 2 | 400 | ||||
| ATLANTA GA WTR & WASTEWTR REV VAR-SER C | % | 11/01/2041 | 5 | 2700+2 | ||||
| AUGUSTA GA SOLID WASTE MGMT AUTH REV | 3.000% | 12/01/2011 | 1 | 10 | ||||
| AUGUSTA GA WTR & SEW REV | 5.000% | 10/01/2027 | 1 | 5 | ||||
| AUGUSTA GA WTR & SEW REV REF | 5.000% | 10/01/2020 | 2 | 30 | ||||
| AUGUSTA GA WTR & SEW REV REF | 5.000% | 10/01/2030 | 1 | 5 | ||||
| BEN HILL CNTY GA DEV AUTH HEALTHCARE FAC REV CHAMBER HEALTH CARE SOC INC-A | 7.750% | 08/01/2029 | 1 | 25 | ||||
| BIBB CNTY GA DEV AUTH REV WESLEYAN COLLEGE PROJ | 4.400% | 10/01/2008 | 1 | 100 | ||||
| BRUNSWICK & GLYNN CNTY GA DEV AUTH REV REF-GA-PACIFIC CORP PJ | 5.550% | 03/01/2026 | 2 | 20 | ||||
| BULLOCH CNTY GA SCH DIST SALES TAX | 5.000% | 05/01/2011 | 1 | 10 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLT VOGTLE PJ | 5.000% | 09/01/2034 | 1 | 45 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLANT VOGTLE-3RD SER | 5.450% | 05/01/2034 | 4 | 120 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE PROJ | 4.450% | 01/01/2032 | 1 | 100 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE-2ND SER | 4.625% | 05/01/2034 | 2 | 200 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR PLANT-3RD SER-MBIA IBC | 5.450% | 05/01/2034 | 1 | 5 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK 03/26/08 1ST | % | 10/01/2032 | 2 | +2 | ||||
| CAMDEN CNTY GA JT DEV AUTH POLLUTN CTL REV REF-UNION CARBIDE CORP PROJ | 5.000% | 01/01/2012 | 1 | 40 | ||||
| CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A | 5.125% | 01/01/2009 | 1 | 30 | ||||
| CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A | 5.700% | 01/01/2019 | 1 | 10 | ||||
| CHATHAM CNTY GA SCH DIST REF-SER B | 4.200% | 08/01/2008 | 2 | 100 | ||||
| CHELSEA INVTS LLC CTFS PARTN GA | 8.000% | 06/01/2011 | 2 | 70 | ||||
| CHEROKEE CNTY GA SCH SYS SER A | 4.500% | 08/01/2026 | 2 | 700 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV REF & IMPT | 4.000% | 08/01/2008 | 1 | 15 | ||||
| CLARKE CNTY GA HOSP AUTH REV ATHENS REGL MED CTR PROJ | 4.500% | 01/01/2035 | 2 | 110 | ||||
| CLARKE CNTY GA HOSP AUTH REV CTFS CAP APPREC-ATHENS REGL MED PJ | 0.000% | 01/01/2013 | 1 | 10 | ||||
| CLARKE CNTY GA HOSP AUTH REV CTFS PREREFUNDED-ATHENS REGL MED | 5.250% | 01/01/2029 | 2 | 115 | ||||
| CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV | 5.125% | 05/01/2022 | 1 | 10 | ||||
| CLAYTON CNTY GA DEV AUTH REV TUFF ARCHIVES PROJ-SER A | 5.000% | 07/01/2033 | 1 | 5 | ||||
| CLAYTON CNTY GA HSG AUTH MULTIFAMILY HSG REV REF-ADVANTAGES PROJ | 3.500% | 12/01/2010 | 1 | 10 | ||||
| COBB CNTY GA DEV AUTH PKG REV KENNESAW ST UNIV FDTN INC PROJ | 5.000% | 07/15/2029 | 8 | 500 | ||||
| COBB CNTY GA DEV AUTH STUDENT HSG REV JR SUB-KSU VLG II REAL ESTAT-C | 5.250% | 07/15/2038 | 38 | 1665 | ||||
| COBB CNTY GA DEV AUTH UNIV FACS REV KENNESAW ST UNIV-SUB SER D | 5.000% | 07/15/2033 | 2 | 60 | ||||
| COBB CNTY GA HOSP AUTH REV REF & IMPT-REV ANTIC CTFS | 5.000% | 04/01/2030 | 2 | 10 | ||||
| COBB CNTY GA HOSP AUTH REV REF & IMPT-REV ANTIC CTFS | 4.750% | 04/01/2032 | 1 | 50 | ||||
| COBB CNTY GA HSG AUTH MULTIFAMILY HSG REV VAR-REF-GREENHOUSE FREY APT PJ | % | 09/15/2026 | 2 | 200 | ||||
| COBB CNTY GA WTR & SEW REV IMPT | 5.000% | 07/01/2011 | 4 | 60 | ||||
| COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV | 5.700% | 10/01/2026 | 1 | 30 | ||||
| COLLEGE PARK GA BUSINESS & INDL DEV AUTH CIVIC CTR PJ REV | 5.400% | 09/01/2013 | 1 | 55 | ||||
| COLUMBIA CNTY GA REF-SER A | 4.250% | 01/01/2023 | 2 | 50 | ||||
| COLUMBIA CNTY GA SCH DIST | 5.000% | 10/01/2012 | 1 | 25 | ||||
| COLUMBIA CNTY GA WTR & SEW REV REF-SER A-MBIA IBC | 4.300% | 06/01/2014 | 2 | 60 | ||||
| CONYERS-ROCKDALE-BIG HAYNES GA IMPOUNDMENT AUTH REV VAR | % | 07/01/2022 | 2 | 600 | ||||
| DAHLONEGA GA DOWNTOWN DEV AUTH REV NORTH GA PKG & REC CTR LLC-A | 5.000% | 07/01/2032 | 3 | 150 | ||||
| DALTON GA DEV AUTH REV CTFS-HAMILTON HLTH CARE SYS | 5.200% | 08/15/2010 | 2 | 10 | ||||
| DALTON GA DEV AUTH REV VAR-HAMILTON HEALTH SYS PROJ-B | % | 08/15/2033 | 1 | +1 | ||||
| DEKALB CNTY GA SPL RECREATION TAX DIST | 4.000% | 12/01/2013 | 1 | 10 | ||||
| DEKALB CNTY GA BLDG AUTH REV JUVENILE JUSTICE CTR FACS PJ-A | 3.750% | 12/01/2019 | 1 | 15 | ||||
| DEKALB CNTY GA HSG AUTH MULTI FAMILY HSG REV REF-PARK BRIARCLIFF APTS-B | 4.700% | 12/01/2028 | 2 | 480 | ||||
| DEKALB CNTY GA SCH DIST | 5.000% | 02/01/2013 | 2 | 100 | ||||
| DEKALB CNTY GA WTR & SEW REV | 5.375% | 10/01/2018 | 2 | +2 | ||||
| DEKALB CNTY GA WTR & SEW REV | 5.375% | 10/01/2019 | 2 | +2 | ||||
| DEKALB CNTY GA WTR & SEW REV | 5.375% | 10/01/2020 | 2 | +2 | ||||
| DEKALB CNTY GA WTR & SEW REV | 5.125% | 10/01/2031 | 3 | 30 | ||||
| DEKALB CNTY GA WTR & SEW REV REF-SER B | 5.250% | 10/01/2024 | | 4 | 20+2 | |||
| DEKALB CNTY GA WTR & SEW REV SER A | 5.000% | 10/01/2035 | 13 | 365 | ||||
| DEKALB CNTY NEWTON CNTY GWINETT CNTY GA JT DEV VAR-GGC REAL ESTATE PKG I LLC | % | 06/01/2032 | 4 | 600 | ||||
| DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-ESR CHILDRENS HEALTH-SER A | % | 12/01/2028 | 1 | +1 | ||||
| DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV | 5.625% | 06/01/2015 | 5 | 60 | ||||
| DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV | 5.000% | 06/01/2027 | | 3 | 55 | |||
| EAST POINT GA BLDG AUTH REV | 0.000% | 02/01/2017 | 2 | 50 | ||||
| FAYETTE CNTY GA PUB FACS AUTH REV REF-CRIMINAL JUSTICE CENTER PJ | 5.000% | 06/01/2016 | 1 | 15 | ||||
| FLOYD CNTY GA HOSP AUTH REV ANTIC CTFS-FLOYD MED CTR PROJ | 5.250% | 07/01/2029 | 2 | 30 | ||||
| FORSYTH CNTY GA SCH DIST | 4.000% | 06/01/2013 | 3 | 600 | ||||
| FORSYTH CNTY GA SCH DIST | 5.000% | 02/01/2015 | 1 | 5 | ||||
| FORSYTH CNTY GA SCH DIST | 5.000% | 02/01/2024 | 3 | 150 | ||||
| FORSYTH CNTY GA WTR & SEW AUTH REV | 5.000% | 04/01/2028 | 3 | 150 | ||||
| FORSYTH CNTY GA WTR & SEW AUTH REV SER A | 4.000% | 04/01/2020 | 3 | 300 | ||||
| FULTON CNTY GA REF-SER A | 5.375% | 01/01/2009 | 2 | 60 | ||||
| FULTON CNTY GA DEV AUTH REV CLARK ATLANTA UNIV PROJ | 5.250% | 01/01/2013 | 4 | 100 | ||||
| FULTON CNTY GA DEV AUTH REV GA TECH ATHLETIC ASSN | 5.125% | 10/01/2032 | 2 | 20 | ||||
| FULTON CNTY GA DEV AUTH REV GA TECH FNDTN FDG-SER A | 5.000% | 11/01/2018 | 1 | 5 | ||||
| FULTON CNTY GA DEV AUTH REV GA TECH FNDTN FDG-SER A | 5.100% | 11/01/2021 | 2 | 40 | ||||
| FULTON CNTY GA DEV AUTH REV GA TECH FNDTN FDG-SER A | 5.000% | 11/01/2031 | 4 | 190 | ||||
| FULTON CNTY GA DEV AUTH REV TUFF MOREHOUSE PROJ-SER A | 4.125% | 02/01/2015 | 2 | 10 | ||||
| FULTON CNTY GA DEV AUTH REV TUFF/ATLANTA HSG LLC PJ-SER A | 5.150% | 09/01/2025 | 2 | 20 | ||||
| FULTON CNTY GA DEV AUTH REV TUFF/ATLANTA HSG LLC PJ-SER A | 5.250% | 09/01/2032 | 2 | 100 | ||||
| FULTON CNTY GA DEV AUTH REV VAR-ROBT W WOODRUFF ARTS CTR | % | 02/01/2032 | 1 | 200 | ||||
| FULTON CNTY GA HOSP AUTH REV ADJ-REV ANTIC CTFS-NORTHSIDE-B | % | 10/01/2033 | 1 | 600 | ||||
| FULTON CNTY GA HOSP AUTH REV ANTIC CTFS-NORTHSIDE HOSP | 7.875% | 10/01/2013 | 1 | 270 | ||||
| FULTON CNTY GA HSG AUTH MULTIFAMILY HSG REV VAR-TAXABLE-WALTON LALES APT-B | % | 02/01/2041 | 1 | +1 | ||||
| FULTON CNTY GA WTR & SEW REV | 4.750% | 01/01/2028 | 3 | 130 | ||||
| FULTON CNTY GA WTR & SEW REV | 5.250% | 01/01/2035 | | 7 | 210 | |||
| FULTON DEKALB GA HOSP AUTH HOSP REV REF-CTFS | 5.000% | 01/01/2012 | 3 | 150 | ||||
| FULTON DEKALB GA HOSP AUTH HOSP REV REF-CTFS | 5.250% | 01/01/2017 | 5 | 625 | ||||
| FULTON DEKALB GA HOSP AUTH HOSP REV REF-CTFS | 5.250% | 01/01/2020 | 9 | 585 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ | 5.500% | 05/15/2031 | 3 | 520 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH | 5.500% | 05/15/2029 | 2 | 30 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA | 5.500% | 05/15/2024 | 1 | 5 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA | 5.500% | 05/15/2029 | 1 | 10 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS VAR-NORTHEAST GA HEALTH PJ-D | % | 05/01/2041 | 1 | +1 | ||||
| GAINESVILLE GA REDEV AUTH EDL FACS REV REF-RIVERSIDE MILITARY ACADEMY | 5.000% | 03/01/2015 | 1 | 10 | ||||
| GAINESVILLE GA SCH DIST | 5.000% | 02/01/2009 | 2 | 500 | ||||
| GAINESVILLE GA WTR & SEW REV | 5.250% | 11/15/2018 | 1 | 15 | ||||
| GAINESVILLE GA WTR & SEW REV | 5.375% | 11/15/2020 | 6 | 220 | ||||
| GAINESVILLE GA WTR & SEW REV REF | 4.125% | 11/15/2019 | 3 | 390 | ||||
| GEORGIA LOC GOVT CTFS PARTN GRANTOR TR-SER A | 4.750% | 06/01/2028 | 3 | 75 | ||||
| GEORGIA MUN ASSN INC CTFS PARTN CITY COURT ATLANTA PROJ | 5.000% | 12/01/2014 | 1 | 70 | ||||
| GEORGIA MUN ASSN INC INSTALLMENT SALE PROG CTFS ATLANTA DETENTION CTR MUN CRT | 5.000% | 12/01/2014 | 2 | 300 | ||||
| GEORGIA MUN ELEC AUTH PWR REV CAP APPREC-REF-SER B | 0.000% | 01/01/2013 | 1 | 20 | ||||
| GEORGIA MUN ELEC AUTH PWR REV GEN-SER A | 4.000% | 01/01/2017 | 3 | 25 | ||||
| GEORGIA MUN ELEC AUTH PWR REV PROJ 1-SUB-SER A | 3.750% | 01/01/2010 | 2 | 825 | ||||
| GEORGIA MUN ELEC AUTH PWR REV REF-SER A | 5.500% | 01/01/2012 | 4 | 20 | ||||
| GEORGIA MUN ELEC AUTH PWR REV SER FF-MBIA IBC | 5.000% | 01/01/2026 | 4 | 300 | ||||
| GEORGIA MUN ELEC AUTH PWR REV UNREFUND-CAP APPREC-Q-MBIA IBC | 0.000% | 01/01/2012 | 2 | 20 | ||||
| GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BALANCE-SER Z | 5.500% | 01/01/2020 | 2 | 40 | ||||
| GEORGIA MUN GAS AUTH GAS REV TOCCOA PROJ | 4.750% | 06/01/2011 | 1 | 30 | ||||
| GEORGIA SCH BRDS ASSN INC CTFS PARTN DEKALB CNTY PUB SCHS PROJ | 4.250% | 12/01/2026 | 3 | 75 | ||||
| GEORGIA ST REF-SER C | 5.500% | 07/01/2012 | 1 | +1 | ||||
| GEORGIA ST SER A | 5.000% | 09/01/2015 | 13 | 1155 | ||||
| GEORGIA ST SER B | 5.250% | 07/01/2009 | 2 | 750 | ||||
| GEORGIA ST SER B | 5.000% | 05/01/2010 | 2 | 10 | ||||
| GEORGIA ST SER B | 5.500% | 07/01/2011 | 4 | 100 | ||||
| GEORGIA ST SER B | 5.000% | 05/01/2012 | 2 | 200 | ||||
| GEORGIA ST SER B | 4.500% | 03/01/2016 | 2 | 200 | ||||
| GEORGIA ST SER B | 5.000% | 07/01/2018 | 9 | 3610 | ||||
| GEORGIA ST SER B | 4.750% | 07/01/2018 | 3 | 150 | ||||
| GEORGIA ST SER B | 5.000% | 07/01/2019 | 3 | 150 | ||||
| GEORGIA ST SER B | 4.500% | 04/01/2024 | 4 | 700 | ||||
| GEORGIA ST SER C | 3.250% | 11/01/2009 | 1 | 50 | ||||
| GEORGIA ST SER C | 3.750% | 11/01/2010 | 3 | 45 | ||||
| GEORGIA ST SER C | 5.750% | 07/01/2014 | 2 | +2 | ||||
| GEORGIA ST SER C | 5.750% | 07/01/2015 | 2 | +2 | ||||
| GEORGIA ST SER C | 5.250% | 07/01/2017 | 1 | 5 | ||||
| GEORGIA ST SER D | 5.250% | 12/01/2009 | 3 | 175 | ||||
| GEORGIA ST SER D | 5.000% | 07/01/2010 | 3 | 300 | ||||
| GEORGIA ST SER D | 5.250% | 08/01/2010 | 1 | 20 | ||||
| GEORGIA ST SER D | 5.250% | 12/01/2010 | 1 | +1 | ||||
| GEORGIA ST SER D | 5.000% | 11/01/2019 | 2 | 120 | ||||
| GEORGIA ST SER D | 4.000% | 10/01/2020 | 2 | 40 | ||||
| GEORGIA ST SER E | 5.000% | 08/01/2014 | 2 | 40 | ||||
| GEORGIA ST SER G | 4.125% | 10/01/2023 | 3 | 35 | ||||
| GEORGIA ST SER G | 4.500% | 12/01/2027 | 2 | 400 | ||||
| GEORGIA ST VAR-SER H-1 | % | 12/01/2026 | 1 | 100 | ||||
| GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAM MTG-SUBSER A-2 | 4.550% | 12/01/2009 | 3 | 300 | ||||
| GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAM MTG-SUBSER A-2 | 4.625% | 06/01/2016 | 2 | 20 | ||||
| GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAMILY MTG-SER B | 5.000% | 12/01/2026 | 3 | 150 | ||||
| GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SER D-2 | 5.100% | 12/01/2020 | 2 | 45 | ||||
| GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER B-3 | 4.500% | 06/01/2025 | 1 | 10 | ||||
| GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER D-2 | 5.250% | 12/01/2037 | 80 | 1685+2 | ||||
| GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV | 5.000% | 06/01/2010 | 1 | 300 | ||||
| GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV SER A | 5.000% | 06/01/2014 | 1 | 5 | ||||
| GEORGIA ST RD & TWY AUTH LTD OBLIG REV GOVERNORS TRANSN CHOICES | 5.250% | 03/01/2012 | 1 | 50 | ||||
| GEORGIA ST RD & TWY AUTH LTD OBLIG REV GOVERNORS TRANSN CHOICES | 5.375% | 03/01/2013 | 9 | 675 | ||||
| GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS | 5.000% | 06/01/2013 | 3 | 20 | ||||
| GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS | 5.000% | 06/01/2014 | 2 | 90 | ||||
| GILMER CNTY GA | 5.000% | 04/01/2032 | 2 | 50 | ||||
| GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ | 5.250% | 01/01/2014 | 5 | 400 | ||||
| GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ | 5.250% | 01/01/2018 | 7 | 960 | ||||
| GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ | 5.250% | 01/01/2019 | 4 | 120 | ||||
| GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ | 4.750% | 01/01/2025 | 1 | 10 | ||||
| GWINNETT CNTY GA DEV AUTH REV VAR-CIVIC & CULTURAL CTR PJ | % | 09/01/2031 | 1 | 480 | ||||
| GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS ADJ-GWINNETT HOSP SYS INC PJ-B | 5.300% | 09/01/2027 | 1 | 15 | ||||
| GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS VAR-GWINNETT HOSP SYS PJ-SER B | % | 07/01/2042 | 1 | +1 | ||||
| GWINNETT CNTY GA HSG AUTH MULTIFAMILY HSG REV BRADFORD GWINNETT APTS PROJ | 5.000% | 10/01/2039 | 6 | 400 | ||||
| GWINNETT CNTY GA SCH DIST | 5.000% | 02/01/2017 | 2 | 180 | ||||
| GWINNETT CNTY GA SCH DIST | 5.000% | 02/01/2032 | 10 | 320 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV | 5.250% | 08/01/2012 | 1 | 50 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV | 5.000% | 08/01/2020 | 3 | 25+2 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV SER B | 5.000% | 08/01/2012 | 4 | 60 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV SER B | 4.750% | 08/01/2014 | 2 | 10 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER B | % | 08/01/2025 | 6 | 670+2 | ||||
| HALL CNTY GAINESVILLE GA HOSP AUTH REV ARS-ANTIC CTF-NORTHEAST HLTH-A | % | 05/15/2026 | 10 | 2325 | ||||
| HEARD CNTY GA SALES TAX | 3.500% | 05/01/2009 | 1 | 100 | ||||
| HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV REF | 4.000% | 02/01/2014 | 2 | 50 | ||||
| HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV REF | 5.250% | 02/01/2025 | 1 | 10 | ||||
| HOUSTON CNTY GA HOSP AUTH REV ANTIC CTFS-HOUSTON HLTHCARE PJ | 5.000% | 10/01/2038 | 1 | 5 | ||||
| HOUSTON CNTY GA HOSP AUTH REV ANTIC CTFS-HOUSTON HLTHCARE PJ | 5.000% | 10/01/2042 | 1 | 45 | ||||
| IRWIN CNTY GA CTFS PARTN SR-MUN CORRECTIONS PROJ-A | 8.000% | 08/01/2037 | 1 | 20 | ||||
| JASPER CNTY IND ECONOMIC DEV REV GEORGIA-PACIFIC CORP PROJ | 5.625% | 12/01/2027 | 2 | 50 | ||||
| MACON-BIBB CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-MED CTR CTRL GA | % | 12/01/2018 | 1 | 100 | ||||
| MACON-BIBB CNTY GA URBAN DEV AUTH REV BIBB CNTY PUB FACS PROJ | 4.800% | 10/01/2010 | 2 | 80 | ||||
| MACON-BIBB CNTY GA URBAN DEV AUTH REV CITY OF MACON PJ-SER A | 5.250% | 08/01/2024 | 3 | 45 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER A | 5.000% | 03/15/2017 | | 5 | 250 | |||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER A | 5.500% | 07/15/2017 | 4 | 400 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER A | 6.375% | 07/15/2038 | 5 | 115 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER B | 5.000% | 03/15/2018 | 17 | 440 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER B | 5.000% | 03/15/2019 | 4 | 85 | ||||
| MARIETTA GA SCH-SER A | 4.150% | 02/01/2009 | 2 | 50 | ||||
| MARIETTA GA DEV AUTH REV FIRST MTG-LIFE COLLEGE-SER A | 5.750% | 09/01/2014 | 1 | 15 | ||||
| MC DUFFIE CNTY GA DEV AUTH WASTE DISP REV ADJ-TEMPLE-INLAND FOREST PRODS | 6.950% | 12/01/2023 | 1 | 10 | ||||
| MEDICAL CTR HOSP AUTH GA REV ANTIC CTFS COLUMBUS REGL HEALTHCARE SYS | 5.500% | 08/01/2025 | 2 | 20 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B | 5.100% | 07/01/2014 | 1 | 40 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV VAR-SER A | % | 07/01/2025 | 2 | 2000 | ||||
| MILLEDGEVILLE-BALDWIN CNTY GA DEV AUTH REV GA COLLEGE & ST UNIV FNDTN | 5.000% | 09/01/2015 | 2 | 150 | ||||
| MONROE GA VAR PURP | 5.375% | 10/01/2019 | 4 | 1200 | ||||
| MONROE GA UTIL REV | 5.000% | 12/01/2022 | 6 | 105 | ||||
| MONROE GA UTIL REV REF-COMB | 3.000% | 12/01/2010 | 3 | 150 | ||||
| MONROE GA UTIL REV REF-COMB | 3.400% | 12/01/2012 | 1 | 10 | ||||
| MOULTRIE-COLQUITT CNTY GA DEV AUTH REV MOULTRIE CABLE TELEVISION PROJ | 5.250% | 10/01/2014 | 4 | 1000 | ||||
| MUNICIPAL ELEC AUTH GA COMB CYCLE PJ-SER A | 4.000% | 11/01/2013 | 4 | 30 | ||||
| MUNICIPAL ELEC AUTH GA GEN RESOLUTION PJS-SUB-SER B | % | 01/01/2020 | 4 | 1000 | ||||
| MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER C | % | 01/01/2020 | 2 | 450 | ||||
| MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER E | % | 01/01/2020 | 1 | 90 | ||||
| NEWTON CNTY GA WTR REV | 5.000% | 07/01/2015 | 1 | 50 | ||||
| PAULDING CNTY GA SCH DIST | 5.000% | 02/01/2033 | 1 | 25 | ||||
| PAULDING CNTY GA SCH DIST SALES TAX | 3.750% | 08/01/2010 | 2 | 100 | ||||
| PAULDING CNTY GA WTR & SEW REV | 4.875% | 12/01/2016 | 1 | 100 | ||||
| PEACH CNTY GA DEV AUTH HEALTHCARE FAC REV 1ST MTG-NATL ASSIST-A | 8.500% | 03/01/2034 | 1 | 25 | ||||
| PEACHTREE CITY GA WTR & SEW AUTH SWR SYS REV | 5.000% | 03/01/2023 | 3 | 135 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV AGNES SCOTT COLLEGE PROJ | 4.750% | 06/01/2028 | 3 | 15 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMERY UNIV PROJ-SER A | 5.500% | 11/01/2025 | 1 | 5 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV PJ-SER A | 5.500% | 11/01/2024 | 2 | 260 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A | 4.100% | 09/01/2011 | 2 | 100 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A | 5.250% | 09/01/2011 | 2 | 50 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER B | 3.500% | 09/01/2011 | 3 | 75 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER C | 5.000% | 09/01/2038 | 1 | 25 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER C | 4.500% | 09/01/2038 | 19 | 705 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV UNREFUNDED BAL-EMORY UNIV-A | 5.125% | 11/01/2027 | 1 | 10 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA STUDENT HSG REV MERCER HSG CORP PJ-A | 5.375% | 06/01/2031 | 1 | 15 | ||||
| RICHMOND CNTY GA DEV AUTH ENVIRONMENTAL IMPT REV AMT-INTL PAPER CO PROJ-SER A | 6.250% | 02/01/2025 | 2 | 10 | ||||
| RICHMOND CNTY GA DEV AUTH ENVIRONMENTAL IMPT REV AMT-INTL PAPER CO PROJ-SER B | 5.950% | 11/15/2025 | 3 | 15 | ||||
| RICHMOND CNTY GA DEV AUTH REV ZERO CPN-SUB-C-RMKT-03/23/92 | 0.000% | 12/01/2021 | 1 | 15 | ||||
| ROCKDALE CNTY GA WTR & SEW AUTH REV | 5.000% | 07/01/2022 | 1 | 125 | ||||
| ROCKDALE CNTY GA WTR & SEW AUTH REV | 5.000% | 07/01/2029 | 2 | 50 | ||||
| ROME GA WTR & SEW REV REF & IMPT | 5.250% | 01/01/2015 | 1 | 15 | ||||
| ROME-FLOYD CNTY GA DEV AUTH REV PARKING DECK PROJ | 5.000% | 01/01/2018 | 2 | 90 | ||||
| ROSWELL GA HSG AUTH MULTIFAMILY REV VAR-REF-HSG-CHAMBREL ROSWELL | % | 11/15/2032 | 1 | 180 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH REV ARMSTRONG CENTER LLC PJ-SER A | 3.000% | 12/01/2010 | 2 | 60 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH REV VAR-YMCA OF COASTAL GA INC PJ | % | 09/01/2024 | 1 | 110 | ||||
| SMYRNA GA HOSP AUTH REV 1ST MTG-WOODLAND RIDGE PROJ | 6.000% | 07/01/2028 | 2 | 20 | ||||
| SOUTH FULTON GA MUN REGL WTR & SWR AUTH WTR REV | 5.000% | 01/01/2033 | 1 | 250 | ||||
| SOUTH REGL JT DEV AUTH GA REV VALDOSTA ST UNIV PKG & HLTH | 5.000% | 08/01/2022 | 1 | 15 | ||||
| SOUTH REGL JT DEV AUTH GA REV VSU AUXILIARY SVCS-STUDENT-A | 5.000% | 08/01/2036 | 52 | 5485 | ||||
| SPALDING CNTY GA WTR & SEW FACS AUTH REV | 3.750% | 09/01/2009 | 2 | 80 | ||||
| THOMASTON-UPSON CNTY GA OFFICE BLDG AUTH REV | 4.600% | 12/01/2020 | 3 | 120 | ||||
| TIFT CNTY GA HOSP AUTH REV ANTIC CTFS | 5.250% | 12/01/2019 | 1 | 15 | ||||
| TROUP CNTY GA SCH DIST | 5.000% | 10/01/2012 | 1 | 100 | ||||
| UNION CNTY GA SCH DIST | 4.000% | 10/01/2009 | 4 | 1900 | ||||
| UPPER OCONEE BASIN WTR AUTH GA REV | 5.250% | 07/01/2027 | 1 | 80 | ||||
| UPPER OCONEE BASIN WTR AUTH GA REV REF | 5.125% | 07/01/2015 | 1 | 60 | ||||
| VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV CTFS-SOUTH GA-AMBAC TCRS-BNY | 5.000% | 10/01/2033 | 46 | 4825 | ||||
| WALTON CNTY GA DEV AUTH HEALTHCARE FAC REV GOLDEN MONROE LLC PROJ-SER A | 8.000% | 12/01/2035 | 4 | 45 | ||||
| WALTON CNTY GA SCH DIST SER A | 4.000% | 08/01/2019 | 3 | 75 | ||||
| WALTON CNTY GA WTR & SEW AUTH REV IMPT | 4.500% | 02/01/2028 | 3 | 60 | ||||
| WASHINGTON GA WILKES PAYROLL DEV AUTH REV ZERO CPN-SUB-C-RMKT-03/23/92 | 0.000% | 12/01/2021 | 2 | 50 | ||||
| WHITFIELD CNTY GA RESIDENTIAL CARE FACS FOR THE ELDERLY AUTH ADJ-ROYAL OAKS SR LIVING CMNTY | % | 11/01/2025 | 1 | 95 | ||||
| WINDER-BARROW CNTY GA JT DEV AUTH INDL DEV REV VAR-AMT-PRICE COS INC PROJ | % | 09/01/2025 | 1 | +1 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
