Municipalbonds.com

Trades and Prices for Georgia: 06/24/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ACWORTH GA DOWNTOWN DEV AUTH REV VAR-REF-TAXABLE-CABLE FIBER PJ%01/01/2026  100.000 / 100.0000.00% / 0.00%1+1
AMERICUS-SUMTER GA PAYROLL DEV AUTH REV GSW FNDTN STUDENT HSG PROJ 5.000%06/01/203692.234 / 92.234 94.674 / 94.6745.37% / 5.37%270
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN REF-ROCKDALE PUB PURP PROJS4.750%07/01/2015  105.798 / 105.7983.80% / 3.80%125
ATHENS GA HSG AUTH STUDENT HSG LEASE REV UGAREF EAST CAMPUS HSG4.000%12/01/2011100.294 / 100.294   15
ATHENS GA HSG AUTH STUDENT HSG LEASE REV UGAREF EAST CAMPUS HSG5.000%12/01/2027  102.500 / 102.5004.37% / 4.37%290
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV CATHOLIC HEALTH EAST ISSUE5.500%11/15/2032  108.978 / 108.9783.28% / 3.28%15
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-TAXABLE-UNIV GA ATHLETIC%07/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2390
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSN PROJ%08/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
ATLANTA & FULTON CNTY GA REC AUTH REV PARK IMPT-SER A4.250%12/01/2020  98.950 / 98.9504.36% / 4.36%240
ATLANTA & FULTON CNTY GA REC AUTH REV REF-SER A5.000%12/01/2014103.252 / 103.252 105.326 / 105.5264.05% / 4.01%7210
ATLANTA & FULTON CNTY GA REC AUTH REV REF-SER A4.500%12/01/2020  94.086 / 94.0865.15% / 5.15%15
ATLANTA GA 4.375%12/01/2011100.420 / 100.420 100.619 / 100.6192.90% / 2.90%2150
ATLANTA GA 5.000%12/01/2013  105.701 / 105.7013.23% / 3.23%150
ATLANTA GA REF5.000%12/01/202398.097 / 98.097 99.794 / 99.7945.02% / 5.02%4100
ATLANTA GA REF-SER A5.000%12/01/2021102.679 / 102.679   1200
ATLANTA GA ARPT FACS REV CAP APPREC0.000%01/01/2010  92.250 / 92.2505.41% / 5.41%120
ATLANTA GA ARPT PASSENGER FAC CHARGE REV SUB LIEN-GEN-SER J5.000%01/01/2034  100.000 / 100.0005.00% / 5.00%220
ATLANTA GA ARPT REV AMT-GEN-SER B5.625%01/01/2030  99.825 / 100.3205.64% / 5.52%9170
ATLANTA GA ARPT REV REF-GEN-SER A5.125%01/01/2010  102.173 / 102.1733.63% / 3.63%2100
ATLANTA GA ARPT REV REF-GEN-SER A5.750%01/01/2012  104.232 / 104.2323.50% / 3.50%3150
ATLANTA GA ARPT REV REF-GEN-SER A5.600%01/01/2030  104.447 / 105.5293.20% / 2.50%4315
ATLANTA GA DEV AUTH EDL FACS REV SCIENCE PARK LLC PROJ5.000%07/01/2039  97.085 / 98.9995.19% / 5.06%4225
ATLANTA GA DEV AUTH REV REF-TUFF YAMACRAW LLC PJ-SER A4.000%01/01/2022  92.583 / 92.5834.75% / 4.75%2200
ATLANTA GA DEV AUTH REV STUDENT REC CTR PROJ4.750%10/01/201897.812 / 97.812 101.116 / 101.1164.21% / 4.21%335
ATLANTA GA DOWNTOWN DEV AUTH REV VAR-REF-UNDERGROUND ATLANTA PJ%10/01/2016  100.000 / 100.0000.00% / 0.00%1+1
ATLANTA GA HSG AUTH MULTIFAMILY REV HSG-GNMA-VLG AT CASTLEBERRY PJ5.400%02/20/203993.819 / 93.819   2100
ATLANTA GA SOLID WASTE MGMT AUTH REV LANDFILL CLOSURE PROJ 5.000%12/01/2016100.000 / 100.000   125
ATLANTA GA SOLID WASTE MGMT AUTH REV LANDFILL CLOSURE PROJ 5.250%12/01/2021100.000 / 100.000   125
ATLANTA GA SOLID WASTE MGMT AUTH REV REF5.000%12/01/2012  108.231 / 108.2313.00% / 3.00%2100
ATLANTA GA SOLID WASTE MGMT AUTH REV REF5.000%12/01/2016  108.432 / 108.4323.82% / 3.82%390
ATLANTA GA SOLID WASTE MGMT AUTH REV REF4.000%12/01/2021  99.250 / 99.2504.07% / 4.07%655
ATLANTA GA TAX ALLOCATION REF-ATLANTIC STA PROJ5.000%12/01/2008  101.184 / 101.1912.20% / 2.18%82230
ATLANTA GA TAX ALLOCATION REF-ATLANTIC STA PROJ4.250%12/01/201796.843 / 96.843 98.050 / 98.0504.51% / 4.51%3150
ATLANTA GA URBAN RESIDENTIAL FIN AUTH MULTIFAMILY HSG-PARCEL 25 PJ-A%12/01/2014100.000 / 100.000   1155
ATLANTA GA WTR & WASTEWTR REV 5.000%11/01/2011104.433 / 104.433 104.690 / 104.6903.50% / 3.50%2500+1
ATLANTA GA WTR & WASTEWTR REV 5.000%11/01/2024  103.659 / 103.6594.33% / 4.33%2100
ATLANTA GA WTR & WASTEWTR REV 5.000%11/01/2034  101.883 / 101.8834.65% / 4.65%330
ATLANTA GA WTR & WASTEWTR REV SER A5.500%11/01/2014  104.459 / 104.4594.68% / 4.68%1300
ATLANTA GA WTR & WASTEWTR REV SER A5.500%11/01/2017  102.186 / 102.1865.20% / 5.20%1200
ATLANTA GA WTR & WASTEWTR REV SER A5.000%11/01/2033  95.875 / 98.0005.30% / 5.14%8220
ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED5.000%11/01/2038101.000 / 101.000   110
ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE5.000%11/01/202991.079 / 91.079   120
ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE5.000%11/01/203889.000 / 89.00092.890 / 94.0565.48% / 5.40%15710
ATLANTA GA WTR & WASTEWTR REV VAR-SER B%11/01/2038  100.000 / 100.000 2+2
ATLANTA GA WTR & WASTEWTR REV VAR-SER C%11/01/204199.990 / 99.990 100.000 / 100.000 51920
AUGUSTA GA SOLID WASTE MGMT AUTH REV 3.000%12/01/201196.868 / 96.868   420
AUGUSTA GA WTR & SEW REV 5.250%10/01/2026104.813 / 104.813 105.713 / 105.7133.04% / 3.04%250
AUGUSTA GA WTR & SEW REV REF5.000%10/01/2020  106.205 / 108.4504.27% / 3.99%81495
AUGUSTA GA WTR & SEW REV REF5.000%10/01/2027  104.685 / 105.1854.46% / 4.40%235
BARROW CNTY GA 4.100%10/01/2017  100.000 / 100.0004.10% / 4.10%125
BULLOCH CNTY GA DEV AUTH LEASE REV GA SOUTHN UNIV 4.500%08/01/2014  104.049 / 104.0493.75% / 3.75%2100
BULLOCH CNTY GA SCH DIST SALES TAX5.000%05/01/2011103.825 / 103.825   220
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLANT VOGTLE-1ST%05/01/2022100.000 / 100.000 100.000 / 100.000 2+2
BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE PROJ4.450%01/01/203299.500 / 99.500   1100
BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE-2ND SER4.625%05/01/203486.598 / 86.59888.723 / 92.5385.44% / 5.15%3110
BURKE CNTY GA DEV AUTH POLLUTN CTL REV VOGTLE PJ-4TH SER-RMKT 1/8/083.750%10/01/203298.780 / 98.780 99.000 / 99.0003.81% / 3.81%4500
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PJ-SER A4.750%07/01/201897.750 / 97.750 100.000 / 100.0004.75% / 4.75%220
CARROLLTON GA PAYROLL DEV AUTH REV STUDENT HSG FACS-SER A5.000%09/01/2025  101.000 / 101.0004.81% / 4.81%125
CATOOSA UTIL DIST AUTH GA WTR REV 5.100%04/01/2014  103.890 / 103.8902.52% / 2.52%175
CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A5.125%01/01/2009100.876 / 100.876   130
CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A5.250%01/01/2011100.000 / 100.000 100.500 / 100.5004.25% / 4.25%250
CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A5.700%01/01/201999.000 / 99.000   110
CHELSEA INVTS LLC CTFS PARTN GA 8.000%06/01/2011  100.000 / 100.0007.96% / 7.95%5160
CHEROKEE CNTY GA WTR & SEW AUTH REV 4.250%08/01/2028  95.736 / 95.7364.58% / 4.58%3300
CHEROKEE CNTY GA WTR & SEW AUTH REV REF & IMPT5.000%08/01/2025  103.100 / 103.1003.92% / 3.92%240
CHEROKEE CNTY GA WTR & SEW AUTH REV WTR & SEW4.750%08/01/2028  100.000 / 100.0004.75% / 4.75%115
CLARKE CNTY GA HOSP AUTH REV ATHENS REGL MED CTR PROJ4.000%01/01/2017  99.500 / 100.0004.07% / 4.00%9535
CLARKE CNTY GA HOSP AUTH REV CTFS ATHENS REGL MED CTR PROJ5.125%01/01/2032  100.900 / 100.9004.90% / 4.90%110
CLARKE CNTY GA HOSP AUTH REV CTFS PREREFUNDED-ATHENS REGL MED 5.250%01/01/2029101.750 / 101.750 102.504 / 102.5042.25% / 2.25%5185
CLAYTON CNTY GA DEV AUTH REV REF-SER A5.000%08/01/2018  105.250 / 105.2504.14% / 4.14%2100
CLAYTON CNTY GA HSG AUTH MULTIFAMILY HSG REV REF-ADVANTAGES PROJ3.500%12/01/201099.002 / 99.002   220
COBB CNTY GA PK5.000%01/01/2016  107.776 / 107.7763.80% / 3.80%2150
COBB CNTY GA DEV AUTH EDL FACS REV VAR-KENNESAW ST UNIV PROJ%11/01/2018    1250
COBB CNTY GA DEV AUTH PKG REV KENNESAW ST UNIV FDTN INC PROJ5.000%07/15/2019  106.708 / 106.7083.75% / 3.75%1170
COBB CNTY GA DEV AUTH STUDENT HSG REV JR SUB-KSU VLG II REAL ESTAT-C5.250%07/15/2038  94.181 / 96.7175.66% / 5.47%451970
COBB CNTY GA HOSP AUTH REV REF & IMPT-REV ANTIC CTFS4.000%04/01/201697.621 / 97.621   120
COBB CNTY GA HOSP AUTH REV REV ANTIC CTFS-A4.750%04/01/2026  98.250 / 98.2504.90% / 4.90%2100
COBB CNTY GA KENNESTONE HOSP AUTH REV ARS-CTFS-SUBSER B%04/01/2037  100.000 / 100.0000.00% / 0.00%2525
COBB CNTY GA WTR & SEW REV IMPT4.125%07/01/2019  100.000 / 100.0004.12% / 4.12%125
COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV 5.625%10/01/2019103.296 / 103.296   15
COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV REF5.500%10/01/2018  105.819 / 105.8194.77% / 4.77%290
COLUMBIA CNTY GA SCH DIST 5.000%10/01/2012105.996 / 105.996   155
COWETA CNTY GA WTR & SEW AUTH REV PREREFUNDED5.250%06/01/2026  107.511 / 107.5113.20% / 3.20%115
CRAWFORD CNTY GA DEV AUTH HEALTHCARE FAC REV SENIOR CARE INC PROJ-SER A8.500%10/01/203396.560 / 96.560 100.000 / 100.0008.33% / 8.33%440
CRAWFORD CNTY GA DEV AUTH INDL DEV REV VAR-ARRISCRAFT INTL USA INC PJ%08/01/2020100.000 / 100.000   1120
DAHLONEGA GA DOWNTOWN DEV AUTH REV NORTH GA PKG & REC CTR LLC-A5.000%07/01/203295.328 / 95.328 97.700 / 97.7005.17% / 5.17%10800
DAHLONEGA GA DOWNTOWN DEV AUTH REV NORTH GA STUDENT HSG LLC PJ-C4.125%07/01/2021  92.309 / 92.3094.93% / 4.93%2100
DALTON GA DEV AUTH REV CTFS-HAMILTON HLTH CARE SYS5.200%08/15/201099.000 / 99.000   210
DALTON GA DEV AUTH REV VAR-HAMILTON HEALTH SYS PROJ-B%08/15/2033100.000 / 100.000   2+2
DECATUR CNTY GA SCH BLDG AUTH REV HIGH SCH PROJ5.000%10/01/2015108.437 / 108.437 108.537 / 108.5373.65% / 3.65%3300
DEKALB CNTY GA SPL RECREATION TAX DIST4.000%12/01/2013100.900 / 100.900   110
DEKALB CNTY GA SPL TRANSN PARKS & GREENSPACE4.375%12/01/2030  94.500 / 94.5004.78% / 4.78%210
DEKALB CNTY GA BLDG AUTH REV JUVENILE JUSTICE CTR FACS PJ-A3.750%12/01/2019  96.380 / 96.3804.15% / 4.15%230
DEKALB CNTY GA DEV AUTH POLLUTION CTL REV REF-GEN MTRS CORP PROJS6.000%03/15/202172.000 / 72.000   1200
DEKALB CNTY GA HOSP AUTH REV ANTIC CTFS VAR-DEKALB MED CTR PROJ-SER B%09/01/2031  100.000 / 100.0000.00% / 0.00%1+1
DEKALB CNTY GA HSG AUTH MULTI FAMILY HSG REV CREEKSIDE VISTA APTS PROJ4.625%09/01/203888.480 / 88.480 91.080 / 91.0805.21% / 5.21%210
DEKALB CNTY GA SCH DIST SER A6.250%07/01/2009  104.044 / 104.0442.18% / 2.18%280
DEKALB CNTY GA WTR & SEW REV SER A5.000%10/01/2035  100.728 / 101.4514.84% / 4.68%4200
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-EGLESTON CHILDRENS HOSP-A%03/01/2024100.000 / 100.000   1440
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-ESR CHILDRENS HEALTH-SER A%12/01/2028100.000 / 100.000   1240
DOUGLAS CNTY GA SCH DIST 3.125%04/01/2009100.200 / 100.200 100.428 / 100.4282.55% / 2.55%2100
DOUGLAS CNTY GA SCH DIST 5.000%04/01/2019  105.432 / 105.4324.25% / 4.25%2150
DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV 5.625%06/01/2015102.000 / 102.000   125
DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV 5.000%06/01/2022  106.883 / 106.8834.07% / 4.07%330
DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV 4.500%06/01/2023  99.000 / 99.0004.59% / 4.59%240
DOWNTOWN SAVANNAH AUTH GA REV SAVANNAH ELLIS SQ PKG PROJ4.500%08/01/2025  98.300 / 98.3004.64% / 4.64%2200
DOWNTOWN SMYRNA DEV AUTH GA REV 5.250%02/01/2028  105.277 / 107.7774.83% / 4.64%6200
DUBLIN GA WTR & SEW REV REF & IMPT4.375%01/01/2019  103.584 / 103.5843.65% / 3.65%1200
FLOYD CNTY GA SCH DIST 4.500%08/01/2009101.827 / 101.827 102.027 / 102.0272.61% / 2.61%2100
FORSYTH CNTY GA SCH DIST 5.000%06/01/2013107.382 / 107.382 107.482 / 107.4823.34% / 3.34%3300
FORSYTH CNTY GA SCH DIST 5.250%02/01/2016  107.650 / 107.6503.92% / 3.92%210
FORSYTH CNTY GA SCH DIST 5.000%02/01/2023  105.742 / 105.7424.00% / 4.00%265
FORSYTH CNTY GA SCH DIST 5.000%02/01/2024  104.900 / 104.9004.14% / 4.14%2450
FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A5.000%11/15/2028101.000 / 101.000 102.542 / 102.5423.48% / 3.48%460
FULCO GA HOSP AUTH REV ANTIC CTFS VAR-SHEPHERD CTR INC PROJ%09/01/2017100.000 / 100.000   1600
FULTON CNTY GA DEV AUTH REV ARS-PIEDMONT MED CTR PJ-SER A%01/01/2026100.000 / 100.000 100.000 / 100.000 182850+14
FULTON CNTY GA DEV AUTH REV ARS-PIEDMONT MED CTR PJ-SER B%01/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%52200+1
FULTON CNTY GA DEV AUTH REV GA TECH ATHLETIC ASSN5.125%10/01/2032  100.927 / 100.9274.85% / 4.85%240
FULTON CNTY GA DEV AUTH REV GA TECH FNDTN FDG-SER A5.100%11/01/2021101.479 / 101.479   120
FULTON CNTY GA DEV AUTH REV GA TECH FNDTN SAC II PJ-SER A5.250%11/01/2030  102.300 / 102.3004.50% / 4.50%130
FULTON CNTY GA DEV AUTH REV MOLECULAR SCIENCE BLDG PJ5.000%05/01/2034  100.000 / 100.0005.00% / 5.00%110
FULTON CNTY GA DEV AUTH REV TUFF MOREHOUSE PROJ-SER A4.125%02/01/201597.020 / 97.020   210
FULTON CNTY GA HOSP AUTH REV ANTIC CTFS-NORTHSIDE HOSP7.875%10/01/2013112.229 / 112.229   3535
FULTON CNTY GA WTR & SEW REV 5.250%01/01/2035100.200 / 100.200 100.250 / 100.2505.20% / 5.20%2+2
FULTON CNTY GA WTR & SEW REV PREREFUNDED6.375%01/01/2014106.400 / 106.400   270
FULTON DEKALB GA HOSP AUTH HOSP REV REF-CTFS5.250%01/01/2020  103.624 / 105.8504.50% / 4.05%163620
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ5.375%05/15/2024  105.658 / 105.6583.30% / 3.30%115
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ5.500%05/15/2031105.579 / 105.579   110
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH5.500%05/15/2024  102.804 / 102.8043.37% / 3.37%110
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH5.500%05/15/2029  102.804 / 103.8043.37% / 2.25%245
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA5.500%05/15/2024  103.849 / 103.8492.20% / 2.20%120
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA5.500%05/15/2029  103.804 / 103.8042.25% / 2.25%150
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS VAR-NORTHEAST GA HEALTH PJ-A%05/01/2041100.000 / 100.000   1150
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS VAR-NORTHEAST GA HEALTH PJ-D%05/01/2041100.000 / 100.000   1400
GAINESVILLE GA WTR & SEW REV 5.625%11/15/2019104.516 / 104.516   210
GAINESVILLE GA WTR & SEW REV REF5.250%11/15/2010  102.000 / 102.0004.36% / 4.36%125
GAINESVILLE GA WTR & SEW REV REF4.250%11/15/2020100.643 / 100.643 100.868 / 100.8684.13% / 4.13%3750
GEORGIA MUN ASSOC POOL BD CTFS PARTN %12/15/2020100.000 / 100.000   1+1
GEORGIA MUN ELEC AUTH PWR REV GEN-SER A4.000%01/01/201797.416 / 97.416   230
GEORGIA MUN ELEC AUTH PWR REV GEN-SER B6.250%01/01/2017  112.260 / 112.2604.50% / 4.50%1150
GEORGIA SCH BRDS ASSN INC CTFS PARTN DEKALB CNTY PUB SCHS PROJ4.000%12/01/2018  94.349 / 94.3494.69% / 4.69%15
GEORGIA ST PREREFUNDED-SER B5.000%05/01/2013  106.086 / 106.0863.30% / 3.30%2+2
GEORGIA ST REF-SER C5.500%07/01/2012  109.464 / 109.4642.98% / 2.98%125
GEORGIA ST SER A5.000%09/01/2015  110.007 / 110.1503.42% / 3.39%4360
GEORGIA ST SER B5.000%07/01/2008100.015 / 100.015 100.033 / 100.0331.96% / 1.96%21200
GEORGIA ST SER B5.500%07/01/2011106.300 / 106.300 107.711 / 107.7112.81% / 2.81%240
GEORGIA ST SER B5.000%07/01/2012  106.445 / 106.8743.25% / 3.14%7365
GEORGIA ST SER B5.000%03/01/2013106.861 / 106.861 107.639 / 107.6393.23% / 3.23%71000
GEORGIA ST SER B4.750%07/01/2018  101.000 / 101.0004.39% / 4.39%210
GEORGIA ST SER B5.000%07/01/2021106.956 / 106.956 108.503 / 108.5033.96% / 3.96%4500
GEORGIA ST SER B 4.000%07/01/2021  97.300 / 97.3004.27% / 4.27%1150
GEORGIA ST SER C6.000%07/01/2009  104.092 / 104.0921.90% / 1.90%210
GEORGIA ST SER D4.000%10/01/2020  94.960 / 94.9604.54% / 4.54%315
GEORGIA ST SER D 6.700%08/01/2010  108.362 / 108.3622.55% / 2.55%42200
GEORGIA ST SER E5.000%08/01/2014106.799 / 106.799   120
GEORGIA ST UNREFUNDED BALANCE-SER B5.300%03/01/2010  104.316 / 104.3162.65% / 2.65%3330
GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAM MTG-SUBSER A-24.625%06/01/2016  101.726 / 101.7264.35% / 4.35%230
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SER D-25.100%12/01/2020  102.146 / 102.1463.50% / 3.50%15
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER A-25.450%12/01/2022  99.000 / 99.0005.55% / 5.55%15
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER B-34.500%06/01/2025  98.829 / 98.8294.60% / 4.60%150
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER D-25.250%12/01/2037  92.275 / 96.1405.80% / 5.52%2238090+7
GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV SER A3.500%06/01/2011100.530 / 100.530 100.730 / 100.7303.24% / 3.24%4200
GEORGIA ST RD & TWY AUTH LTD OBLIG REV GOVERNORS TRANSN CHOICES5.250%03/01/2011  105.479 / 105.4793.10% / 3.10%150
GEORGIA ST RD & TWY AUTH LTD OBLIG REV GOVERNORS TRANSN CHOICES5.375%03/01/2013106.108 / 107.044 107.844 / 107.8443.10% / 3.10%5525
GEORGIA ST RD & TWY AUTH REV 5.000%10/01/2015  107.846 / 107.8463.36% / 3.36%250
GEORGIA ST RD & TWY AUTH REV 5.000%10/01/2023  104.900 / 104.9003.96% / 3.96%8180
GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS5.000%06/01/2014  109.350 / 109.3503.25% / 3.25%260
GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS5.000%06/01/2016  108.501 / 108.5013.75% / 3.75%4200
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.250%01/01/2015108.706 / 108.706 109.858 / 109.8583.28% / 3.28%52500
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.000%01/01/2016    145
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.250%01/01/2018108.244 / 108.244 109.559 / 109.5594.03% / 4.03%31500
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.250%01/01/2019108.257 / 108.257 109.670 / 109.6704.11% / 4.11%4800
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ4.750%01/01/2025103.700 / 103.700 105.950 / 105.9503.55% / 3.55%220
GWINNETT CNTY GA DEV AUTH REV VAR-CIVIC & CULTURAL CTR PJ%09/01/2031100.000 / 100.000   4563+1
GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS ADJ-GWINNETT HOSP SYS INC PJ-B5.300%09/01/2027107.135 / 107.135 108.670 / 108.6703.27% / 3.27%235
GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS GWINNETT HOSP SYS INC PJ-SER B4.500%10/01/202495.850 / 95.850 98.850 / 98.8504.60% / 4.60%550
GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS GWINNETT HOSP SYS INC PJ-SER B4.750%10/01/2032  99.079 / 99.0794.81% / 4.81%240
GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS GWINNETT HOSP SYS PROJ-SER C%07/01/2042  100.000 / 100.0000.00% / 0.00%1+1
GWINNETT CNTY GA HSG AUTH MULTIFAMILY HSG REV BRADFORD GWINNETT APTS PROJ4.125%02/01/200999.650 / 99.650 100.000 / 100.0004.04% / 4.04%2800
GWINNETT CNTY GA HSG AUTH MULTIFAMILY HSG REV BRADFORD GWINNETT APTS PROJ5.000%10/01/2039  96.400 / 96.4005.30% / 5.30%2100
GWINNETT CNTY GA SCH DIST 5.000%02/01/2027103.836 / 103.836 104.194 / 104.1944.46% / 4.46%5500
GWINNETT CNTY GA SCH DIST 5.000%02/01/2032  103.750 / 104.6294.51% / 4.40%13790
GWINNETT CNTY GA SCH DIST 5.000%02/01/2036  104.000 / 104.0004.48% / 4.48%375
GWINNETT CNTY GA SCH DIST REF5.000%02/01/2010  104.522 / 104.5222.10% / 2.10%155
GWINNETT CNTY GA WTR & SEW AUTH REV 5.250%08/01/2012103.132 / 103.132   150
GWINNETT CNTY GA WTR & SEW AUTH REV REF4.000%08/01/2014  103.830 / 103.8303.30% / 3.30%210
GWINNETT CNTY GA WTR & SEW AUTH REV REF4.000%08/01/2017  100.796 / 100.7963.87% / 3.87%1970
GWINNETT CNTY GA WTR & SEW AUTH REV REF4.375%08/01/2021101.405 / 101.405   2200
GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER A%10/01/2025100.000 / 100.000   2600
GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER B%08/01/2025  100.000 / 100.000 1115
HALL CNTY GA SCH DIST REF-SER B4.250%11/01/2014103.996 / 103.996 104.822 / 104.8223.40% / 3.40%5500
HART CNTY GA SCH DIST 4.000%04/01/2013  102.524 / 102.5243.42% / 3.42%15
HEARD CNTY GA SALES TAX3.500%05/01/2009100.161 / 100.161   1100
HEARD CNTY GA SALES TAX5.000%05/01/2010  102.815 / 102.8153.40% / 3.40%115
HEARD CNTY GA SCH DIST SALES TAX4.000%03/01/2010  103.030 / 103.0302.15% / 2.15%5110
HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV 5.625%02/01/2030  105.490 / 105.4902.70% / 2.70%125
HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV REF4.000%02/01/2014100.145 / 100.145   125
HENRY CNTY GA HOSP AUTH REV CTFS-HENRY MED CTR INC PROJ4.500%07/01/2022  98.150 / 98.1504.68% / 4.68%1100
HENRY CNTY GA HOSP AUTH REV CTFS-HENRY MED CTR INC PROJ4.750%07/01/202793.450 / 93.450 96.950 / 96.9505.00% / 5.00%210
HOUSTON CNTY GA HOSP AUTH REV ANTIC CTFS-HOUSTON HLTHCARE PJ5.000%10/01/203792.800 / 92.800 95.000 / 95.0005.34% / 5.34%210
HOUSTON CNTY GA HOSP AUTH REV ANTIC CTFS-HOUSTON HLTHCARE PJ5.000%10/01/2042  96.411 / 96.4115.23% / 5.23%220
HOUSTON CNTY GA SCH DIST 5.000%09/01/2010104.350 / 104.350   1100
HOUSTON CNTY GA SCH DIST 5.000%09/01/2011  105.802 / 105.8023.07% / 3.07%230
IRWIN CNTY GA CTFS PARTN SR-MUN CORRECTIONS PROJ-A8.000%08/01/203799.810 / 99.810   360
JACKSON CNTY GA INDL DEV AUTH REV JACKSON CNTY ECONOMIC DEV3.500%04/01/2012  100.346 / 100.3463.40% / 3.40%125
JACKSON CNTY GA INDL DEV AUTH REV JACKSON CNTY ECONOMIC DEV3.625%04/01/201695.145 / 95.145   120
JASPER CNTY IND ECONOMIC DEV REV GEORGIA-PACIFIC CORP PROJ 5.625%12/01/202773.427 / 73.427   4200
JEFFERSON GA PUB BLDG AUTH REV JACKSON CNTY FACS-SER A5.000%03/01/2032  98.750 / 98.7505.09% / 5.09%2460
LAMAR CNTY GA SCH DIST 5.000%04/01/2018  106.140 / 106.1404.22% / 4.22%125
LAURENS CNTY GA PUB FACS AUTH REV DUBLIN PROJS5.000%07/01/2010  103.874 / 103.8743.00% / 3.00%31325
LAURENS CNTY GA PUB FACS AUTH REV DUBLIN PROJS5.000%07/01/2011  105.215 / 105.2153.17% / 3.17%345
LEE CNTY GA DEV AUTH REV VAR-TAXABLE-B & B DEALERSHIP%06/01/2023100.000 / 100.000   1500
MADISON GA WTR & SEW REV REF & IMPT4.250%07/01/2020  91.892 / 91.8925.16% / 5.16%315
MAIN STR NAT GAS INC GA GAS PROJ REV SER A5.000%03/15/2015102.588 / 102.588 104.514 / 104.7144.22% / 4.19%12500
MAIN STR NAT GAS INC GA GAS PROJ REV SER A6.250%07/15/2028  103.402 / 103.4025.96% / 5.96%330
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/2013  99.702 / 99.7025.07% / 5.07%3150
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/2014  99.645 / 99.6455.07% / 5.07%4100
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/2016  99.372 / 99.3725.10% / 5.10%375
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/2017  98.323 / 98.3235.24% / 5.24%375
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/2018  95.541 / 96.9355.60% / 5.41%8230
MARIETTA GA DEV AUTH REV FIRST MTG-LIFE COLLEGE-SER A 5.750%09/01/201499.375 / 99.375   115
MEDICAL CTR HOSP AUTH GA REV ANTIC CTFS COLUMBUS REGL HLTHCARE SYS5.000%08/01/201899.389 / 99.389   125
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV 7.000%07/01/2011  110.389 / 110.3893.34% / 3.34%120
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE SER A5.000%07/01/2014  107.102 / 107.1023.67% / 3.67%270
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER A5.000%07/01/2011  106.773 / 106.7732.65% / 2.65%660
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER A5.000%07/01/2017  103.750 / 103.7504.44% / 4.44%290
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE SER 5.000%07/01/2027  107.114 / 107.1143.29% / 3.29%2400
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE SER 5.000%07/01/2029  108.146 / 108.1463.05% / 3.05%125
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV VAR-SER A%07/01/2025100.000 / 100.000   1+1
MONROE CNTY GA DEV AUTH POLLUTION CTL REV GA PWR CO PLT SCHERER PROJ4.200%01/01/2012  100.495 / 100.495 4200
MONROE CNTY GA DEV AUTH POLLUTION CTL REV GA PWR CO-SCHERER PROJ-1ST SER4.900%07/01/2036  95.750 / 96.5005.19% / 5.14%9170
MONROE CNTY GA DEV AUTH POLLUTION CTL REV GEORGIA PWR CO PLT SCHERER5.150%09/01/202997.650 / 97.650 100.400 / 100.4005.05% / 5.05%220
MONROE GA UTIL REV REF-COMB3.250%12/01/2011  100.100 / 100.1003.22% / 3.22%345
MONROE GA UTIL REV REF-COMB5.000%12/01/2020104.500 / 104.500 104.600 / 104.6004.34% / 4.34%2250
MUNICIPAL ELEC AUTH GA CAP APPREC-PJ ONE-SER A0.000%01/01/203125.568 / 25.568 25.940 / 25.9406.08% / 6.08%280
MUNICIPAL ELEC AUTH GA CAP APPREC-PJ ONE-SER A0.000%01/01/203223.809 / 23.809 24.060 / 24.0606.15% / 6.15%2130
MUNICIPAL ELEC AUTH GA COMB CYCLE PJ-SER A4.000%11/01/201399.138 / 99.138   230
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER D%01/01/2020100.000 / 100.000   153200+1
MUNICIPAL ELEC AUTH GA TAXABLE-PROJ ONE-SUB-SER A%01/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%232150
MUNICIPAL ELEC AUTH GA UNREFUNDED BAL-COMBUSTION-A5.000%11/01/202498.010 / 98.010 99.990 / 99.9904.99% / 4.99%240
NEW JERSEY ST EDL FACS AUTH REV GEORGIAN COURT COLLEGE PROJ-C6.500%07/01/2033111.873 / 111.873 113.188 / 113.1883.60% / 3.60%3825
PALMETTO GA PUB UTIL REV 3.500%07/01/2010  101.451 / 101.4512.75% / 2.75%1380
PAULDING CNTY GA COURTHOUSE-GOVT COMPLEX PROJ5.000%02/01/2017  107.198 / 107.1984.00% / 4.00%375
PAULDING CNTY GA COURTHOUSE-GOVT COMPLEX PROJ5.000%02/01/2020103.500 / 103.500 104.396 / 106.1254.38% / 4.14%73800
PEACH CNTY GA DEV AUTH STUDENT HSG FACS REV FORT VY ST UNIV FNDTN PPTY LLC4.000%06/01/2015  99.698 / 99.8984.05% / 4.02%6175
PEACH CNTY GA DEV AUTH STUDENT HSG FACS REV FORT VY ST UNIV FNDTN PPTY LLC4.375%06/01/2024  91.643 / 91.6435.15% / 5.15%130
PEACH CNTY GA DEV AUTH STUDENT HSG FACS REV FORT VY ST UNIV FNDTN PPTY LLC4.500%06/01/2037  92.000 / 92.0005.03% / 5.03%280
PEACHTREE CITY GA WTR & SEW AUTH SWR SYS REV REF4.000%03/01/2017  100.578 / 100.5783.90% / 3.90%150
PEACHTREE CITY GA WTR & SEW AUTH SWR SYS REV REF4.250%03/01/2025  98.004 / 98.0044.42% / 4.42%110
PRIVATE COLLEGES & UNIVS AUTH GA REV AGNES SCOTT COLLEGE PROJ4.750%06/01/2028  101.453 / 101.4534.20% / 4.20%275
PRIVATE COLLEGES & UNIVS AUTH GA REV EMERY UNIV PROJ-SER A4.900%11/01/2009  103.472 / 103.4722.24% / 2.24%2150
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV PJ-SER A5.500%11/01/2024105.734 / 105.734 107.136 / 107.1362.75% / 2.75%250
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV PROJ-SER A4.900%11/01/2009101.000 / 101.000   115
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A3.150%09/01/201099.331 / 99.331 100.331 / 100.3312.99% / 2.99%230
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A5.250%09/01/2011105.404 / 105.404   250
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER B3.500%09/01/2011  101.684 / 101.6842.94% / 2.94%3120
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER C4.500%09/01/2038  96.250 / 97.5004.73% / 4.66%26650
PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B%09/01/2033  100.000 / 100.000 1+1
PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B%09/01/2033  100.000 / 100.000 2+2
PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B-2%09/01/2035100.000 / 100.000   1700
PRIVATE COLLEGES & UNIVS AUTH GA STUDENT HSG REV MERCER HSG CORP PJ-A5.375%06/01/203182.630 / 82.630   345
RICHMOND CNTY GA DEV AUTH REV SER A7.500%12/01/202448.130 / 48.380 50.880 / 50.880 766.24
RICHMOND CNTY GA DEV AUTH REV ZERO CPN-1ST MTG-A-RMK12/15/920.000%12/01/2021  54.100 / 54.1004.63% / 4.63%3150
RICHMOND CNTY GA DEV AUTH REV ZERO CPN-SUB-C-RMKT-03/23/920.000%12/01/202150.408 / 50.408   115
ROCKDALE CNTY GA HOSP AUTH REV ANTIC CTFS VAR-ROCKDALE MED CTR INC PJ-B%10/01/2033100.000 / 100.000   2650
ROCKDALE CNTY GA WTR & SEW AUTH REV SER A5.500%07/01/2025  105.002 / 105.0022.75% / 2.75%140
ROME GA WTR & SEW REV REF & IMPT5.100%01/01/2014  102.147 / 102.1472.79% / 2.79%4110
ROME GA WTR & SEW REV REF & IMPT5.250%01/01/201599.808 / 99.808   115
SAVANNAH GA ECONOMIC DEV AUTH REV COLLEGE OF ART & DESIGN INC PJ6.800%10/01/2019106.238 / 106.238   110
SAVANNAH GA ECONOMIC DEV AUTH REV VAR-YMCA OF COASTAL GA INC PJ%09/01/2024  100.000 / 100.000 2+2
SAVANNAH GA ECONOMIC DEV AUTH REV ZERO CPN-SUB-C-RMKT-3/23/920.000%12/01/2021  54.799 / 55.5524.53% / 4.43%7950
SAVANNAH GA RES RECOVERY DEV AUTH REV REF & IMPT-LANDFILL IMPT PROJ3.750%08/01/2015  100.000 / 100.0003.75% / 3.75%2100
SAVANNAH GA WTR & SEW REV REF & IMPT3.500%12/01/2010  101.630 / 101.6302.80% / 2.80%125
SMYRNA GA HOSP AUTH REV CTFS-EMORY/ADVENTIST HOSP PJ5.250%08/01/200899.031 / 99.031 100.205 / 100.2053.01% / 3.01%4100
SOUTH REGL JT DEV AUTH GA REV VSU AUXILIARY SVCS-STUDENT-A5.000%08/01/2036  100.000 / 102.0465.00% / 4.74%312770+1
SOUTH REGL JT DEV AUTH GA REV VSU AUXILIARY SVCS-STUDENT-A4.500%08/01/2039  95.094 / 95.0944.80% / 4.80%3300
SUWANEE GA 5.000%01/01/2019  106.569 / 106.5693.01% / 3.01%130
SUWANEE GA 5.125%01/01/2027  106.001 / 106.0013.30% / 3.30%220
SUWANEE GA REF4.250%01/01/2029  89.853 / 89.8535.05% / 5.05%650
THOMASTON-UPSON CNTY GA OFFICE BLDG AUTH REV 4.000%12/01/2014  100.805 / 100.8053.80% / 3.80%150
THOMASTON-UPSON CNTY GA OFFICE BLDG AUTH REV 4.600%12/01/2020  99.800 / 100.9944.62% / 4.35%4125
TIFT CNTY GA HOSP AUTH REV ANTIC CTFS5.250%12/01/2019102.798 / 102.798 104.798 / 104.7984.25% / 4.25%2500
TROUP CNTY GA SCH DIST 5.000%10/01/2012  106.292 / 106.2923.40% / 3.40%150
TWIN CITY GA DEV AUTH HEALTHCARE FAC REV NATL ASSISTANCE BUR PJ-SER A9.000%06/01/203196.755 / 96.755 99.500 / 99.5009.05% / 9.05%330
UNION CITY GA VAR PURP4.500%04/01/202592.601 / 92.601   210
UPPER OCONEE BASIN WTR AUTH GA REV 5.200%07/01/2017102.000 / 102.000   125
UPPER OCONEE BASIN WTR AUTH GA REV 5.250%07/01/2027102.000 / 102.002   230
VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV CTFS-SOUTH GA-AMBAC TCRS-BNY5.000%10/01/2033  97.750 / 100.7505.16% / 4.90%231285
WALTON CNTY GA SCH DIST SER A4.000%08/01/201994.640 / 94.640   125
WASHINGTON CNTY GA SCH DIST 4.250%12/01/2008100.545 / 100.545   150
WASHINGTON GA WILKES PAYROLL DEV AUTH REV ZERO CPN-SUB-C-RMKT-03/23/920.000%12/01/202150.476 / 50.476   3150










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home