 | |
Trades and Prices for Georgia: 06/23/2008 | |
| |
Trades and Prices for Georgia: 06/23/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 06/23/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| AMERICUS-SUMTER GA PAYROLL DEV AUTH REV GSW FNDTN STUDENT HSG PROJ | 5.125% | 06/01/2033 | 2 | 80 | ||||
| ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN ROCKDALE CNTY GA PUB PURP PJ | 5.150% | 07/01/2010 | 1 | 10 | ||||
| ATHENS GA HSG AUTH STUDENT HSG LEASE REV UGAREF EAST CAMPUS HSG | 5.000% | 12/01/2027 | 1 | 45 | ||||
| ATHENS GA HSG AUTH STUDENT HSG LEASE REV UGAREF EAST CAMPUS HSG | 5.000% | 12/01/2033 | 3 | 115 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC | 4.500% | 06/15/2038 | 2 | 80 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF COVERDELL BLDG PROJ-A | 4.750% | 12/15/2029 | 2 | 50 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV CATHOLIC HEALTH EAST ISSUE | 5.500% | 11/15/2032 | 2 | 40 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSN PROJ | % | 09/01/2031 | 1 | 100 | ||||
| ATLANTA & FULTON CNTY GA REC AUTH REV PARK IMPT-SER A | 4.250% | 12/01/2020 | 1 | 20 | ||||
| ATLANTA & FULTON CNTY GA REC AUTH REV REF-SER A | 4.500% | 12/01/2020 | 1 | 5 | ||||
| ATLANTA GA | 5.000% | 12/01/2013 | 1 | 50 | ||||
| ATLANTA GA ARPT FACS REV CAP APPREC | 0.000% | 01/01/2010 | 1 | 20 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV GEN-SUB LIEN-SER C | 5.000% | 01/01/2033 | 5 | 500 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV SUB LIEN-GEN-SER J | 5.000% | 01/01/2034 | 1 | 200 | ||||
| ATLANTA GA ARPT REV AMT-GEN-SER B | 5.625% | 01/01/2030 | 4 | 210 | ||||
| ATLANTA GA ARPT REV REF-GEN-SER A | 5.125% | 01/01/2010 | 1 | 50 | ||||
| ATLANTA GA ARPT REV REF-GEN-SER A | 5.750% | 01/01/2012 | 1 | 50 | ||||
| ATLANTA GA ARPT REV REF-GEN-SER A | 5.600% | 01/01/2030 | 3 | 215 | ||||
| ATLANTA GA DEV AUTH REV STUDENT REC CTR PROJ | 4.250% | 10/01/2009 | 1 | 50 | ||||
| ATLANTA GA DEV AUTH REV STUDENT REC CTR PROJ | 4.750% | 10/01/2018 | 1 | 15 | ||||
| ATLANTA GA DEV AUTH REV TUFF ATDC PROJ-SER A | 5.375% | 07/01/2032 | 1 | 20 | ||||
| ATLANTA GA DEV AUTH REV YAMACRAW DESIGN CTR PROJ-SER A | 5.375% | 01/01/2018 | 3 | 60 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A | 3.875% | 09/01/2016 | 1 | 25 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A | 5.000% | 09/01/2030 | 4 | 100 | ||||
| ATLANTA GA DOWNTOWN DEV AUTH REV VAR-REF-UNDERGROUND ATLANTA PJ | % | 10/01/2016 | 3 | 900 | ||||
| ATLANTA GA SOLID WASTE MGMT AUTH REV REF | 4.000% | 12/01/2021 | 2 | 70 | ||||
| ATLANTA GA TAX ALLOCATION REF-ATLANTIC STA PROJ | 5.000% | 12/01/2008 | 3 | 285+2 | ||||
| ATLANTA GA TAX ALLOCATION VAR-WESTSIDE PROJ-SER A | % | 12/01/2023 | 2 | 200 | ||||
| ATLANTA GA URBAN RESIDENTIAL FIN AUTH MULTIFAMILY HSG-PARCEL 25 PJ-A | % | 12/01/2014 | 1 | +1 | ||||
| ATLANTA GA URBAN RESIDENTIAL FIN AUTH MULTIFAMILY REV VAR-HSG-CROGMAN SCH APTS PROJ | % | 04/01/2034 | 2 | +2 | ||||
| ATLANTA GA WTR & WASTEWTR REV | 5.000% | 11/01/2024 | 4 | 300 | ||||
| ATLANTA GA WTR & WASTEWTR REV | 5.750% | 11/01/2028 | 7 | 1000+6 | ||||
| ATLANTA GA WTR & WASTEWTR REV | 5.000% | 11/01/2034 | 5 | 740 | ||||
| ATLANTA GA WTR & WASTEWTR REV | 5.000% | 11/01/2037 |  | 2 | 100 | |||
| ATLANTA GA WTR & WASTEWTR REV | 5.000% | 11/01/2043 | 2 | 100 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.500% | 11/01/2014 | 1 | 300 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.500% | 11/01/2017 | 1 | 200 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.000% | 11/01/2033 | | 3 | 300 | |||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.000% | 11/01/2039 | | 9 | 140 | |||
| ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE | 5.000% | 11/01/2038 | | 4 | 335 | |||
| ATLANTA GA WTR & WASTEWTR REV UNREFUNDED BAL-MBIA IBC | 5.000% | 11/01/2038 | 2 | 135 | ||||
| ATLANTA GA WTR & WASTEWTR REV VAR-SER B | % | 11/01/2038 | 4 | 800+1 | ||||
| ATLANTA GA WTR & WASTEWTR REV VAR-SER C | % | 11/01/2041 | 8 | 1950+2 | ||||
| AUGUSTA GA WTR & SEW REV | 3.750% | 10/01/2010 | 2 | 20 | ||||
| AUGUSTA GA WTR & SEW REV REF | 5.000% | 10/01/2020 | 22 | 1675 | ||||
| AUGUSTA GA WTR & SEW REV REF | 5.000% | 10/01/2027 | 7 | 155 | ||||
| BALDWIN CNTY GA HOSP AUTH REV OCONEE REGL MED CTR | 5.250% | 12/01/2022 | | 4 | 40 | |||
| BARROW CNTY GA | 4.100% | 10/01/2017 | 1 | 25 | ||||
| BARTOW CNTY GA DEV AUTH POLLUTN CTL REV VAR-BOWEN PJ-1ST-RMKT 03/20/08 | % | 09/01/2029 | 3 | +3 | ||||
| BRUNSWICK & GLYNN CNTY GA DEV AUTH REV REF-GA-PACIFIC CORP PJ | 5.550% | 03/01/2026 | 3 | 30 | ||||
| BULLOCH CNTY GA DEV AUTH STUDENT HSG LEASE REV GA SOUTHN UNIV PROJ | 4.700% | 08/01/2028 | 1 | 50 | ||||
| BULLOCH CNTY GA SCH DIST SALES TAX | 5.000% | 05/01/2011 | 1 | 10 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLT VOGTLE PJ | 5.000% | 09/01/2034 | 3 | 135 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLANT VOGTLE-3RD SER | 5.450% | 05/01/2034 | 4 | 30 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE-1ST SER | 4.750% | 05/01/2034 | 5 | 200 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE-2ND SER | 4.625% | 05/01/2034 | | 2 | 60 | |||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-2ND-RMKT 3/26/08 | % | 10/01/2032 | 3 | 2000+1 | ||||
| CARROLLTON GA PAYROLL DEV AUTH REV REF-ANTIC CTFS-UNIV WEST GA | 3.500% | 08/01/2009 | 1 | 25 | ||||
| CATOOSA UTIL DIST AUTH GA WTR REV | 5.100% | 04/01/2014 | 1 | 75 | ||||
| CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A | 5.125% | 01/01/2009 | 3 | 15 | ||||
| CHELSEA INVTS LLC CTFS PARTN GA | 8.000% | 06/01/2011 | 2 | 20 | ||||
| CHEROKEE CNTY GA | 5.000% | 11/01/2011 | 1 | 45 | ||||
| CHEROKEE CNTY GA SCH SYS | 5.000% | 08/01/2015 | 1 | 10 | ||||
| CHEROKEE CNTY GA SCH SYS SER B | 5.000% | 08/01/2015 | 1 | 50 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV | 4.250% | 08/01/2028 | 1 | 35 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV UNREFUNDED BAL-MBIA-FSA-CR | 5.200% | 08/01/2025 | 3 | 150 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV WTR & SEW | 4.750% | 08/01/2028 | 1 | 10 | ||||
| CLARKE CNTY GA HOSP AUTH REV ATHENS REGL MED CTR PROJ | 4.000% | 01/01/2017 | 1 | 535 | ||||
| CLARKE CNTY GA HOSP AUTH REV CTFS ATHENS REGL MED CTR PROJ | 5.125% | 01/01/2032 | 1 | 10 | ||||
| CLARKE CNTY GA HOSP AUTH REV CTFS PREREFUNDED-ATHENS REGL MED | 5.250% | 01/01/2029 | 9 | 280 | ||||
| CLAYTON CNTY GA DEV AUTH REV REF-SER A | 5.000% | 08/01/2018 | 3 | 150 | ||||
| CLAYTON CNTY GA DEV AUTH STUDENT HSG & ACTIVITY CTR REV CSU FNDTN REAL ESTATE I LLC PJ | 5.000% | 07/01/2038 | 3 | 30 | ||||
| COBB CNTY & MARIETTA GA WTR AUTH WTR REV | 5.500% | 11/01/2013 | 1 | 10 | ||||
| COBB CNTY GA PK | 5.000% | 01/01/2016 | 1 | 75 | ||||
| COBB CNTY GA DEV AUTH PKG FACS LEASE REV KSU CENTRAL PKG DECK PROJ | 4.750% | 07/15/2038 | 1 | 10 | ||||
| COBB CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GEORGIA PWR CO PLANT PROJ | % | 07/01/2011 | 2 | +2 | ||||
| COBB CNTY GA DEV AUTH STUDENT HSG REV JR SUB-KSU VLG II REAL ESTAT-C | 5.250% | 07/15/2025 | 13 | 1500 | ||||
| COBB CNTY GA DEV AUTH STUDENT HSG REV JR SUB-KSU VLG II REAL ESTAT-C | 5.250% | 07/15/2038 | 98 | 12150+4 | ||||
| COBB CNTY GA HOSP AUTH REV REF & IMPT-REV ANTIC CTFS | 5.250% | 04/01/2013 | 2 | 40 | ||||
| COBB CNTY GA HOSP AUTH REV REF & IMPT-REV ANTIC CTFS | 5.000% | 04/01/2030 | 2 | 10 | ||||
| COBB CNTY GA HOSP AUTH REV REV ANTIC CTFS-A | 4.750% | 04/01/2026 | | 3 | 250 | |||
| COBB CNTY GA WTR & SEW REV IMPT | 4.125% | 07/01/2019 | 1 | 25 | ||||
| COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV | 5.700% | 10/01/2026 | 2 | 40 | ||||
| COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV REF | 5.500% | 10/01/2018 | 3 | 30 | ||||
| COLUMBIA CNTY GA ELDERLY AUTH RESIDENTIAL CARE FACS REV ADJ-AUGUSTA RES CTR ON AGING | % | 01/01/2021 | 4 | 2540 | ||||
| COMMERCE GA WTR & SWR REV REF & IMPT | 5.000% | 12/01/2025 | 3 | 450 | ||||
| COWETA CNTY GA RESIDENTIAL CARE FACS FOR THE ELDERLY AUTH VAR-WESLEY WOODS OF NEWNAN | % | 10/01/2036 | 1 | 500 | ||||
| COWETA CNTY GA WTR & SEW AUTH REV PREREFUNDED | 5.250% | 06/01/2026 | 1 | 15 | ||||
| COWETA CNTY GA WTR & SEW AUTH REV REF | 5.000% | 06/01/2017 | 3 | 75 | ||||
| DAHLONEGA GA DOWNTOWN DEV AUTH REV NORTH GA STUDENT HSG LLC PJ-C | 4.125% | 07/01/2021 | 1 | 50 | ||||
| DEKALB CNTY GA BLDG AUTH REV JUVENILE JUSTICE CTR FACS PJ-A | 3.000% | 12/01/2012 | 2 | 50 | ||||
| DEKALB CNTY GA BLDG AUTH REV JUVENILE JUSTICE CTR FACS PJ-A | 3.750% | 12/01/2019 | 2 | 200 | ||||
| DEKALB CNTY GA DEV AUTH EDL FACS REV ADJ-CATHOLIC SCH PPTYS INC | % | 04/01/2024 | 2 | +2 | ||||
| DEKALB CNTY GA DEV AUTH INDL DEV REV ADJ-A G RHODES HOME INC PROJ | % | 03/01/2021 | 2 | 1150 | ||||
| DEKALB CNTY GA DEV AUTH REV ADJ-ATLANTA JEWISH CMNTY CTR | % | 09/01/2024 | 2 | 1400 | ||||
| DEKALB CNTY GA DEV AUTH REV ADJ-ATLANTA JEWISH FEDERATION | % | 08/01/2021 | 2 | 450 | ||||
| DEKALB CNTY GA DEV AUTH REV ADJ-TORAH DAY SCH OF ATLANTA | % | 06/01/2022 | 2 | 1150 | ||||
| DEKALB CNTY GA HOSP AUTH HOSP REV ADJ-DEKALB MED CTR INC PJ-B | % | 12/01/2024 | 2 | 620 | ||||
| DEKALB CNTY GA HOSP AUTH REV ANTIC CTFS VAR-DEKALB MED CTR PROJ-SER B | % | 09/01/2031 | 3 | 300+2 | ||||
| DEKALB CNTY GA SCH DIST | 5.000% | 02/01/2013 | 2 | 200 | ||||
| DEKALB CNTY GA SCH DIST SER A | 6.250% | 07/01/2009 | 1 | 40 | ||||
| DEKALB CNTY GA SCH DIST CTFS PARTN GA SCH BRDS ASSN | 4.125% | 12/01/2024 | 1 | 20 | ||||
| DEKALB CNTY GA WTR & SEW REV SER A | 5.000% | 10/01/2035 | 10 | 280 | ||||
| DEKALB CNTY NEWTON CNTY GWINETT CNTY GA JT DEV VAR-GGC REAL ESTATE PKG I LLC | % | 06/01/2032 | 2 | +2 | ||||
| DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-EGLESTON CHILDRENS HLTH-A | % | 12/01/2017 | 1 | 100 | ||||
| DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-EGLESTON CHILDRENS HOSP-B | % | 03/01/2024 | 1 | 200 | ||||
| DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-ESR CHILDRENS HEALTH-SER B | % | 12/01/2028 | 2 | 1000+1 | ||||
| DOUGLAS CNTY GA SCH DIST | 5.000% | 04/01/2019 | 1 | 75 | ||||
| DOUGLAS CNTY GA SCH DIST | 5.000% | 04/01/2023 | 1 | 20 | ||||
| DOWNTOWN SAVANNAH AUTH GA REV SAVANNAH ELLIS SQ PKG PROJ | 4.500% | 08/01/2025 | 2 | 200 | ||||
| DOWNTOWN SMYRNA DEV AUTH GA REV | 5.250% | 02/01/2028 | 2 | 300 | ||||
| DUBLIN GA WTR & SEW REV REF & IMPT | 4.375% | 01/01/2019 | 1 | 200 | ||||
| EAST POINT GA BLDG AUTH REV | 0.000% | 02/01/2017 | 1 | 25 | ||||
| EAST POINT GA BLDG AUTH REV REF-WTR & SWR PROJ | 4.000% | 02/01/2014 | 1 | 50 | ||||
| EFFINGHAM CNTY GA DEV AUTH SOLID WASTE DISP REV FORT JAMES PROJ | 5.625% | 07/01/2018 | 1 | +1 | ||||
| FAYETTE CNTY GA DEV AUTH EDL FACS REV ADJ-CATHOLIC SCH PPTYS INC PJ | % | 04/01/2024 | 2 | 620 | ||||
| FLOYD CNTY GA SCH DIST CUSTODIAL RCPTS | 4.600% | 09/01/2016 | 4 | 800 | ||||
| FORSYTH CNTY GA SCH DIST | 5.750% | 02/01/2017 | 2 | 100 | ||||
| FORSYTH CNTY GA SCH DIST | 4.000% | 02/01/2019 | 2 | 10 | ||||
| FORSYTH CNTY GA SCH DIST | 5.000% | 02/01/2023 | 6 | 320 | ||||
| FORSYTH CNTY GA SCH DIST | 5.000% | 02/01/2024 | 2 | 900 | ||||
| FORSYTH CNTY GA WTR & SEW AUTH REV | 5.000% | 04/01/2018 | 2 | 600 | ||||
| FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A | 4.875% | 11/15/2018 | 2 | 40 | ||||
| FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A | 5.000% | 11/15/2028 | 3 | 55 | ||||
| FULTON CNTY GA DEV AUTH EDL FACS REV ADJ-FRIENDS OF HIGH MEADOWS PJ | % | 01/01/2020 | 2 | 480 | ||||
| FULTON CNTY GA DEV AUTH EDL FACS REV VAR-CATHOLIC ED NORTH GA INC | % | 04/01/2028 | 2 | 200 | ||||
| FULTON CNTY GA DEV AUTH REV ADJ-ATLANTA JEWISH FEDERATION | % | 08/01/2021 | 2 | 960 | ||||
| FULTON CNTY GA DEV AUTH REV ADJ-SPELMAN COLLEGE PROJ | % | 06/01/2016 | 1 | +1 | ||||
| FULTON CNTY GA DEV AUTH REV ADJ-WOODWARD ACADEMY INC PJ | % | 12/01/2012 | 1 | +1 | ||||
| FULTON CNTY GA DEV AUTH REV GA TECH ATHLETIC ASSN | 5.000% | 10/01/2020 | 1 | 15 | ||||
| FULTON CNTY GA DEV AUTH REV GA TECH ATHLETIC ASSN | 5.125% | 10/01/2032 | 1 | 15 | ||||
| FULTON CNTY GA DEV AUTH REV GA TECH FNDTN SAC II PJ-SER A | 5.250% | 11/01/2030 | 1 | 30 | ||||
| FULTON CNTY GA DEV AUTH REV MOLECULAR SCIENCE BLDG PJ | 5.000% | 05/01/2034 | 4 | 40 | ||||
| FULTON CNTY GA DEV AUTH REV ROBERT W WOODRUFF ARTS CTR-B | % | 04/01/2034 | 1 | 500 | ||||
| FULTON CNTY GA DEV AUTH REV TUFF MOREHOUSE PROJ-SER A | 5.000% | 08/01/2034 | 4 | 80 | ||||
| FULTON CNTY GA DEV AUTH REV TUFF/ATLANTA HSG LLC PJ-SER A | 5.250% | 09/01/2032 | 1 | 50 | ||||
| FULTON CNTY GA DEV AUTH REV VAR-LOVETT SCHOOL PROJECT | % | 05/01/2027 | 1 | 460 | ||||
| FULTON CNTY GA DEV AUTH REV VAR-REF-GA TECH FACS PJ-SER A | % | 05/01/2037 | 2 | 2000 | ||||
| FULTON CNTY GA DEV AUTH REV VAR-SHEPHERD CENTER INC PROJ | % | 09/01/2035 | 1 | +1 | ||||
| FULTON CNTY GA HSG AUTH MULTIFAMILY HSG REV VAR-WALTON LALES APTS PJ-SER A | % | 02/01/2041 | 1 | +1 | ||||
| FULTON CNTY GA WTR & SEW REV | 5.250% | 01/01/2012 | 2 | 10 | ||||
| FULTON CNTY GA WTR & SEW REV | 4.750% | 01/01/2020 | 2 | 100 | ||||
| FULTON CNTY GA WTR & SEW REV | 4.750% | 01/01/2028 | 4 | 400 | ||||
| FULTON DEKALB GA HOSP AUTH HOSP REV REF-CTFS | 5.250% | 01/01/2020 | 23 | 5865 | ||||
| GAINESVILLE & HALL CNTY GA DEV AUTH REV VAR-SR LIVING FAC-LANIER VLG-B | % | 11/15/2033 | 1 | +1 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ | 5.000% | 05/15/2011 | 1 | 25 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ | 5.375% | 05/15/2024 | 1 | 15 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ | 5.500% | 05/15/2031 | 2 | 20 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH | 5.500% | 05/15/2029 | 2 | 70 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA | 5.300% | 05/15/2015 | 2 | 10 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA | 5.375% | 05/15/2016 | 1 | 10 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA | 5.500% | 05/15/2019 | 2 | 20 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA | 5.500% | 05/15/2024 | 3 | 40 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA | 5.500% | 05/15/2029 | 5 | 55 | ||||
| GAINESVILLE GA WTR & SEW REV | 5.625% | 11/15/2019 | 4 | 70 | ||||
| GAINESVILLE GA WTR & SEW REV | 5.375% | 11/15/2020 | 2 | 80 | ||||
| GAINESVILLE GA WTR & SEW REV REF | 5.250% | 11/15/2010 | 1 | 25 | ||||
| GAINESVILLE GA WTR & SEW REV REF | 4.125% | 11/15/2019 | 3 | 300 | ||||
| GEORGIA LOC GOVT CTFS PARTN GRANTOR TR-SER A | 4.750% | 06/01/2028 | | 6 | 128 | |||
| GEORGIA MUN ASSN INC CTFS PARTN CITY COURT ATLANTA PROJ | 5.000% | 12/01/2015 | 3 | 30 | ||||
| GEORGIA MUN ELEC AUTH PWR REV CAP APPREC-GEN-SER B | 0.000% | 01/01/2009 | 2 | 40 | ||||
| GEORGIA MUN ELEC AUTH PWR REV GEN-SER B | 6.250% | 01/01/2017 | 4 | 650 | ||||
| GEORGIA MUN ELEC AUTH PWR REV UNREFUND-CAP APPREC-Q-MBIA IBC | 0.000% | 01/01/2012 | 2 | 20 | ||||
| GEORGIA MUN GAS AUTH GAS REV CITY OF TOCCOA PROJ | 4.750% | 06/01/2014 | 4 | 90 | ||||
| GEORGIA SCH BRDS ASSN INC CTFS PARTN DEKALB CNTY PUB SCHS PROJ | 4.250% | 12/01/2026 | 2 | 50 | ||||
| GEORGIA ST PREREFUNDED-SER B | 5.000% | 05/01/2013 | 5 | 600+2 | ||||
| GEORGIA ST REF-SER C | 5.500% | 07/01/2012 | 1 | 30 | ||||
| GEORGIA ST REF-SER C | 5.500% | 07/01/2014 | 1 | +1 | ||||
| GEORGIA ST REF-SER C | 5.000% | 07/01/2017 | 1 | +1 | ||||
| GEORGIA ST REF-SER E | 5.250% | 02/01/2010 | 1 | 10 | ||||
| GEORGIA ST SER A | 5.000% | 09/01/2015 | 4 | 1045 | ||||
| GEORGIA ST SER A-1 | 5.000% | 07/01/2010 | 3 | 280 | ||||
| GEORGIA ST SER B | 5.750% | 08/01/2008 | 1 | 25 | ||||
| GEORGIA ST SER B | 5.250% | 07/01/2009 | 3 | 505 | ||||
| GEORGIA ST SER B | 5.000% | 07/01/2012 | 5 | 1400+1 | ||||
| GEORGIA ST SER B | 4.750% | 07/01/2018 | 3 | 25 | ||||
| GEORGIA ST SER B | 5.000% | 07/01/2018 | 1 | 5 | ||||
| GEORGIA ST SER B | 5.000% | 07/01/2019 | 3 | 300 | ||||
| GEORGIA ST SER B | 4.500% | 07/01/2027 | 5 | 95 | ||||
| GEORGIA ST SER B | 4.000% | 07/01/2021 | 2 | 300 | ||||
| GEORGIA ST SER C | 6.000% | 07/01/2009 | 2 | 40 | ||||
| GEORGIA ST SER C | 5.750% | 09/01/2012 | 1 | 20 | ||||
| GEORGIA ST SER C | 5.500% | 09/01/2014 | 1 | 10 | ||||
| GEORGIA ST SER C | 5.250% | 07/01/2016 | 5 | +5 | ||||
| GEORGIA ST SER C | 5.250% | 07/01/2017 | 1 | 65 | ||||
| GEORGIA ST SER C | 5.000% | 08/01/2014 | 2 | 50 | ||||
| GEORGIA ST SER C | 2.250% | 08/01/2017 | 1 | 205 | ||||
| GEORGIA ST SER D | 4.000% | 07/01/2009 | 1 | 5 | ||||
| GEORGIA ST SER D | 4.000% | 11/01/2009 | 1 | 50 | ||||
| GEORGIA ST SER D | 4.000% | 10/01/2020 | 2 | 10 | ||||
| GEORGIA ST SER G | 5.000% | 12/01/2011 | 2 | 100 | ||||
| GEORGIA ST SER G | 5.000% | 10/01/2018 | 5 | 300+2 | ||||
| GEORGIA ST SER G | 4.125% | 10/01/2019 | 3 | 300 | ||||
| GEORGIA ST SER G | 4.250% | 12/01/2023 | 3 | 105 | ||||
| GEORGIA ST VAR-SER H-2 | % | 12/01/2026 | 1 | +1 | ||||
| GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SER D-1 | 5.100% | 12/01/2016 | 2 | 10 | ||||
| GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER A-1 | 3.625% | 12/01/2013 | 1 | 5 | ||||
| GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER A-2 | 5.450% | 12/01/2022 | 2 | 10 | ||||
| GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER B-3 | 4.500% | 06/01/2025 | 1 | 30 | ||||
| GEORGIA ST PORTS AUTH REV ADJ-MAYORS POINT TERMINAL | % | 07/01/2012 | 1 | 265 | ||||
| GEORGIA ST PORTS AUTH REV COLONEL ISLAND TERMINAL PJ | % | 06/01/2022 | 2 | +2 | ||||
| GEORGIA ST RD & TWY AUTH LTD OBLIG REV GOVERNORS TRANSN CHOICES | 5.250% | 03/01/2011 | 1 | 50 | ||||
| GEORGIA ST RD & TWY AUTH LTD OBLIG REV GOVERNORS TRANSN CHOICES | 5.250% | 03/01/2012 | 10 | 4060 | ||||
| GEORGIA ST RD & TWY AUTH REV | 5.000% | 10/01/2015 | 3 | 150 | ||||
| GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS | 5.000% | 06/01/2013 | 1 | 125 | ||||
| GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS | 5.000% | 06/01/2016 | 2 | 200 | ||||
| GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS-SER A | 5.000% | 06/01/2018 | 4 | 80 | ||||
| GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS-SER A | 5.000% | 06/01/2020 | 6 | 640 | ||||
| GWINNETT CNTY GA REF | 3.000% | 01/01/2009 | 2 | 200 | ||||
| GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ | 5.000% | 01/01/2016 | 1 | 45 | ||||
| GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ | 5.250% | 01/01/2017 | 3 | 600 | ||||
| GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ | 4.750% | 01/01/2025 | 2 | 20 | ||||
| GWINNETT CNTY GA DEV AUTH INDL DEV REV ADJ-CURTIS 1000 INC PROJ | % | 05/01/2016 | 1 | 200 | ||||
| GWINNETT CNTY GA DEV AUTH REV VAR-CIVIC & CULTURAL CTR PJ | % | 09/01/2031 | 1 | 96 | ||||
| GWINNETT CNTY GA DEV AUTH REV VAR-GREATER ATLA CHRISTIAN SCH | % | 05/01/2022 | 1 | 210 | ||||
| GWINNETT CNTY GA DEV AUTH REV VAR-WESLEYAN SCH INC PROJ | % | 11/01/2019 | 1 | 400 | ||||
| GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS ADJ-GWINNETT HOSP SYS INC PJ-B | 5.300% | 09/01/2027 | 2 | 35 | ||||
| GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS GWINNETT HOSP SYS INC PJ-SER B | 4.750% | 10/01/2032 | 1 | 10 | ||||
| GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS GWINNETT HOSP SYS PROJ-SER A | % | 07/01/2027 | 1 | +1 | ||||
| GWINNETT CNTY GA HSG AUTH MULTIFAMILY HSG REV BRADFORD GWINNETT APTS PROJ | 5.000% | 10/01/2039 | 7 | 500 | ||||
| GWINNETT CNTY GA SCH DIST | 5.000% | 02/01/2032 | 7 | 175 | ||||
| GWINNETT CNTY GA SCH DIST | 5.000% | 02/01/2036 | 6 | 900 | ||||
| GWINNETT CNTY GA SCH DIST REF | 4.000% | 02/01/2010 | 1 | 15 | ||||
| GWINNETT CNTY GA SCH DIST REF | 5.000% | 02/01/2010 | 1 | 10 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV | 5.000% | 08/01/2018 | 1 | 15 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV | 5.300% | 08/01/2022 | 2 | 100 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV REF | 4.000% | 08/01/2014 | 4 | 200 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV REF | 4.000% | 08/01/2017 | 3 | 3000 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV SER B | 5.000% | 08/01/2012 | 1 | 15 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV SER B | 4.750% | 08/01/2016 | 1 | 10 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV SER B | 4.750% | 08/01/2025 | 2 | 300 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER B | % | 08/01/2025 | 1 | +1 | ||||
| GWINNETT CNTY GA WTR & SEW REV COMP INT-REF | 0.000% | 08/01/2008 | 1 | 10 | ||||
| HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV REF & IMPT-A | 4.750% | 02/01/2030 | 2 | 30 | ||||
| HENRY CNTY GA HOSP AUTH REV CTFS-HENRY MED CTR INC PROJ | 4.500% | 07/01/2022 | 2 | 200 | ||||
| JACKSON CNTY GA INDL DEV AUTH REV JACKSON CNTY ECONOMIC DEV | 3.500% | 04/01/2012 | 1 | 25 | ||||
| JASPER CNTY IND ECONOMIC DEV REV GEORGIA PACIFC CORP PJ | 5.600% | 04/01/2029 | 1 | 15 | ||||
| JEFFERSON GA PUB BLDG AUTH REV JACKSON CNTY FACS-SER A | 5.000% | 03/01/2032 | 2 | 540 | ||||
| LAMAR CNTY GA SCH DIST | 5.000% | 04/01/2018 | 1 | 25 | ||||
| LEE CNTY GA SALES TAX | 4.250% | 12/01/2009 | 3 | 225 | ||||
| MACON-BIBB CNTY GA HOSP AUTH REV ANTIC CTFS-MED CTR CTRL GA-C | 5.250% | 08/01/2011 | 1 | 10 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER A | 5.500% | 07/15/2017 | 1 | 10 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER A | 6.375% | 07/15/2038 | 2 | 105 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER B | 5.000% | 03/15/2015 | 3 | 75 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER B | 5.000% | 03/15/2018 | 4 | 40 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER B | 5.000% | 03/15/2019 | 3 | 150 | ||||
| MC DUFFIE CNTY GA DEV AUTH WASTE DISP REV ADJ-TEMPLE-INLAND FOREST PRODS | 6.950% | 12/01/2023 | 3 | 30 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE SER-A | 6.250% | 07/01/2009 | 2 | 50 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER A | 5.000% | 07/01/2011 | 2 | 20 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER A | 5.000% | 07/01/2012 | 1 | 15 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER A | 5.000% | 07/01/2017 | 1 | 45 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE SER | 5.000% | 07/01/2027 | 3 | 850 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B | 5.100% | 07/01/2013 | 1 | 45 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B | 5.100% | 07/01/2015 | 2 | 60 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B | 5.100% | 07/01/2020 | 1 | 10 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV VAR-SER A | % | 07/01/2025 | 1 | +1 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV GA PWR CO PLT SCHERER PROJ | 4.200% | 01/01/2012 | 1 | 50 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV GA PWR CO-SCHERER PROJ-1ST SER | 4.900% | 07/01/2036 | 6 | 230 | ||||
| MONROE GA UTIL REV REF-COMB | 3.250% | 12/01/2011 | 1 | 10 | ||||
| MUNICIPAL ELEC AUTH GA CAP APPREC-PJ ONE-SER A | 0.000% | 01/01/2032 | 1 | 180 | ||||
| MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-C-RMKT-4/11/1997 | % | 01/01/2020 | 1 | 680 | ||||
| NEWNAN GA HOSP AUTH REV REV ANTIC CTFS-NEWNAN HOSP INC | 4.625% | 01/01/2023 | 2 | 10 | ||||
| NEWTON CNTY GA HOSP AUTH REV CTFS-NEWTON HEALTH SYS PJ-1999 | 6.000% | 02/01/2020 | 2 | 200 | ||||
| NEWTON CNTY GA INDL DEV AUTH REV GPC FNDTN REAL ESTATE NEWTON | 4.000% | 06/01/2010 | 1 | 5 | ||||
| OCONEE CNTY GA INDL DEV AUTH REV VAR-ATHENS ACADEMY INC PROJ | % | 05/01/2023 | 1 | 600 | ||||
| OGLETHORPE CNTY GA SCH DIST | 5.000% | 08/01/2023 | 3 | 75 | ||||
| PALMETTO GA PUB UTIL REV | 3.500% | 07/01/2010 | 1 | 380 | ||||
| PAULDING CNTY GA COURTHOUSE-GOVT COMPLEX PROJ | 5.000% | 02/01/2017 | 1 | 25 | ||||
| PAULDING CNTY GA SCH DIST | 4.750% | 02/01/2027 | 1 | 20 | ||||
| PAULDING CNTY GA SCH DIST SALES TAX | 3.750% | 08/01/2010 | 1 | 50 | ||||
| PEACH CNTY GA DEV AUTH STUDENT HSG FACS REV FORT VY ST UNIV FNDTN PPTY LLC | 4.375% | 06/01/2024 | 1 | 30 | ||||
| PEACHTREE CITY GA WTR & SEW AUTH SWR SYS REV | 4.625% | 03/01/2016 | 2 | 20 | ||||
| PEACHTREE CITY GA WTR & SEW AUTH SWR SYS REV REF | 4.000% | 03/01/2017 | 2 | 50 | ||||
| PEACHTREE CITY GA WTR & SEW AUTH SWR SYS REV REF | 4.250% | 03/01/2025 | 3 | 30 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA EDL FACS REV VAR-REF-AGNES SCOTT COLLEGE-B | % | 06/01/2023 | 2 | 1130 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV AGNES SCOTT COLLEGE PROJ | 4.750% | 06/01/2028 | 4 | 400 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMERY UNIV PROJ-SER A | 4.900% | 11/01/2009 | 1 | 75 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMERY UNIV PROJ-SER A | 5.500% | 11/01/2031 | 2 | +2 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A | 5.000% | 09/01/2008 | 4 | 140 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER B | 4.000% | 09/01/2011 | 2 | 200 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER C | 4.500% | 09/01/2038 | 41 | 2095 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B | % | 09/01/2033 | 1 | 250 | ||||
| PRIVATE COLLEGES & UNIVS FACS AUTH GA REV VAR-EMORY UNIV-SER B | % | 11/01/2035 | 2 | 1000 | ||||
| RICHMOND CNTY GA DEV AUTH ENVIRONMENTAL IMPT REV AMT-INTL PAPER CO PROJ-SER B | 5.950% | 11/15/2025 | | 4 | 20 | |||
| RICHMOND CNTY GA DEV AUTH MULTIFAMILY HSG REV STONEGATE CLUB APTS PJ | % | 11/15/2035 | 1 | +1 | ||||
| RICHMOND CNTY GA DEV AUTH REV ZERO CPN-1ST MTG-A-RMK12/15/92 | 0.000% | 12/01/2021 | 2 | 100 | ||||
| ROCKDALE CNTY GA HOSP AUTH REV ANTIC CTFS VAR-ROCKDALE MED CTR INC PJ-B | % | 10/01/2033 | 2 | 200 | ||||
| ROCKDALE CNTY GA WTR & SEW AUTH REV SER A | 5.500% | 07/01/2025 | 4 | 55 | ||||
| ROME GA WTR & SEW REV REF & IMPT | 5.100% | 01/01/2014 | 2 | 200 | ||||
| ROSWELL GA HSG AUTH MULTIFAMILY REV VAR-REF-HSG-WOOD CROSSING PROJ | % | 08/01/2024 | 1 | 1000 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH REV ARMSTRONG CENTER LLC PJ-SER A | 3.000% | 12/01/2010 | 1 | 100 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH SOLID WASTE DISP REV REPUBLIC SVCS LTD PARTNERSHIP | % | 06/01/2030 | 1 | 1000 | ||||
| SAVANNAH GA HOSP AUTH REV ST JOSEPHS/CANDLER HLTH SYS-A | 5.000% | 07/01/2023 | 1 | 10 | ||||
| SAVANNAH GA HOSP AUTH REV ST JOSEPHS/CANDLER HLTH SYS-B | 5.000% | 07/01/2023 | 2 | 75 | ||||
| SAVANNAH GA RES RECOVERY DEV AUTH REV REF & IMPT-LANDFILL IMPT PROJ | 3.750% | 08/01/2015 | 2 | 100 | ||||
| SAVANNAH GA WTR & SEW REV REF & IMPT | 3.500% | 12/01/2010 | 1 | 25 | ||||
| SOUTH FULTON GA MUN REGL WTR & SWR AUTH WTR REV | 4.750% | 01/01/2027 | 2 | 80 | ||||
| SOUTH REGL JT DEV AUTH GA REV VSU AUXILIARY SVCS-STUDENT-A | 5.000% | 08/01/2036 | 45 | 5045 | ||||
| SUWANEE GA | 5.000% | 01/01/2019 | 1 | 30 | ||||
| SUWANEE GA | 5.125% | 01/01/2027 | 2 | 20 | ||||
| SUWANEE GA REF | 4.250% | 01/01/2029 | 4 | 200 | ||||
| THOMASTON-UPSON CNTY GA OFFICE BLDG AUTH REV | 4.000% | 12/01/2014 | 4 | 200 | ||||
| THOMASTON-UPSON CNTY GA OFFICE BLDG AUTH REV | 4.600% | 12/01/2020 | 3 | 170 | ||||
| TIFT CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-SER A | % | 12/01/2032 | 1 | 300 | ||||
| UPPER OCONEE BASIN WTR AUTH GA REV | 5.250% | 07/01/2027 | 5 | 50 | ||||
| UPPER OCONEE BASIN WTR AUTH GA REV REF | 3.000% | 07/01/2009 | 1 | 75 | ||||
| UPPER OCONEE BASIN WTR AUTH GA REV REF | 5.000% | 07/01/2026 | 2 | 80 | ||||
| VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV CTFS-SOUTH GA-AMBAC TCRS-BNY | 5.000% | 10/01/2033 | 35 | 1415 | ||||
| WINDER-BARROW CNTY GA JT DEV AUTH INDL DEV REV VAR-AMT-PRICE COS INC PROJ | % | 09/01/2025 | 1 | +1 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
