Municipalbonds.com

Trades and Prices for Georgia: 06/19/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/19/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ACWORTH GA HSG AUTH MULTIFAMILY REV HSG-WINGATE FALLS APTS PJ6.125%03/01/2017  98.290 / 98.2906.38% / 6.38%315
ALBANY GA SEW SYS REV 5.000%07/01/2013  108.909 / 108.9093.07% / 3.07%3150
ALBANY GA SEW SYS REV 5.000%07/01/2020100.500 / 100.500   115
ALBANY GA WTR GAS & LT COMMN WTR REV 4.750%12/01/2016  102.617 / 102.6173.55% / 3.55%2100
AMERICUS-SUMTER GA PAYROLL DEV AUTH REV GSW FNDTN STUDENT HSG PROJ 5.125%06/01/2033  100.000 / 100.0005.12% / 5.12%15
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN ROCKDALE CNTY GA PUB PURP PJ5.150%07/01/2010102.921 / 102.921   110
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV CATHOLIC HEALTH EAST ISSUE5.500%11/15/2032107.860 / 107.860   260
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-TAXABLE-UNIV GA ATHLETIC%07/01/2021100.000 / 100.000   1200
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSOC-B%07/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
ATKINSON CNTY-COFFEE CNTY JT DEV AUTH GA REV SGC REAL ESTATE FNDTN LLC PROJ5.000%06/01/202996.125 / 96.125 98.250 / 98.2505.14% / 5.14%2160
ATLANTA & FULTON CNTY GA REC AUTH REV PARK IMPT-SER A5.000%12/01/2012    260
ATLANTA & FULTON CNTY GA REC AUTH REV PARK IMPT-SER A4.500%12/01/2025  97.761 / 97.7614.69% / 4.69%110
ATLANTA & FULTON CNTY GA REC AUTH REV SER B3.750%12/01/2011  102.429 / 102.4293.00% / 3.00%125
ATLANTA GA 5.600%12/01/2018102.192 / 105.000   3185
ATLANTA GA PUB IMPT-SER B5.000%12/01/2021  105.332 / 105.6064.05% / 4.00%3245
ATLANTA GA SER B4.400%12/01/202497.000 / 97.000   3600
ATLANTA GA ARPT REV AMT-GEN-SER A5.125%01/01/203095.390 / 95.390 98.390 / 98.3905.25% / 5.25%330
ATLANTA GA ARPT REV AMT-GEN-SER B5.625%01/01/203098.500 / 98.500 98.750 / 100.0005.73% / 5.62%331665
ATLANTA GA ARPT REV REF-GEN-SER A5.500%01/01/2026104.217 / 104.217   3105
ATLANTA GA ARPT REV REF-GEN-SER A5.600%01/01/2030  105.854 / 105.8542.31% / 2.31%150
ATLANTA GA ARPT REV VAR-REF-GEN RF-C-2%01/01/2030100.000 / 100.000   1100
ATLANTA GA DEV AUTH EDL FACS REV SCIENCE PARK LLC PROJ5.000%07/01/2039  98.449 / 98.4495.10% / 5.10%110
ATLANTA GA DEV AUTH REV REF-TUFF YAMACRAW LLC PJ-SER A3.100%01/01/2010  100.000 / 100.0003.10% / 3.10%4400
ATLANTA GA DEV AUTH REV REF-TUFF YAMACRAW LLC PJ-SER A3.500%01/01/2014  99.007 / 99.0073.70% / 3.70%250
ATLANTA GA DEV AUTH REV STUDENT REC CTR PROJ4.500%10/01/2012100.259 / 100.259 101.247 / 101.2473.50% / 3.50%250
ATLANTA GA DEV AUTH REV YAMACRAW DESIGN CTR PROJ-SER A5.125%01/01/2027104.275 / 104.275   360
ATLANTA GA DEV AUTH STUDENT HSG REV ADA/CAU PARTNERS INC-CLARK-A6.250%07/01/203689.000 / 89.000   15
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A5.000%09/01/2030  100.013 / 100.0135.00% / 5.00%165
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A5.000%09/01/203595.410 / 95.410   375
ATLANTA GA DOWNTOWN DEV AUTH REV VAR-REF-UNDERGROUND ATLANTA PJ%10/01/2016100.000 / 100.000   2+2
ATLANTA GA SOLID WASTE MGMT AUTH REV REF4.000%12/01/2021  99.700 / 99.8004.03% / 4.02%375
ATLANTA GA TAX ALLOCATION VAR-SUB LIEN-ATLANTIC STATION%12/01/2024100.000 / 100.000   1+1
ATLANTA GA WTR & WASTEWTR REV 5.000%11/01/2024  102.453 / 104.8754.55% / 4.12%7675
ATLANTA GA WTR & WASTEWTR REV 5.000%11/01/2034  103.440 / 103.4404.37% / 4.37%2100
ATLANTA GA WTR & WASTEWTR REV 5.000%11/01/2037  99.600 / 99.6005.03% / 5.03%220
ATLANTA GA WTR & WASTEWTR REV SER A5.000%11/01/203998.190 / 98.190 100.000 / 100.0005.00% / 5.00%230
ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED5.000%11/01/2029102.518 / 102.518 103.320 / 103.3202.15% / 2.15%4135
ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED5.000%11/01/2038  103.320 / 103.3202.15% / 2.15%125
ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE5.000%11/01/2029  98.064 / 98.0645.15% / 5.15%120
ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE5.000%11/01/203895.410 / 95.410 96.956 / 96.9565.20% / 5.20%4175
ATLANTA GA WTR & WASTEWTR REV UNREFUNDED BAL-MBIA IBC5.000%11/01/2038  100.000 / 100.7505.00% / 4.71%5180
ATLANTA GA WTR & WASTEWTR REV VAR-SER B%11/01/2038100.000 / 100.000   41200+2
ATLANTA GA WTR & WASTEWTR REV VAR-SER C%11/01/2041100.000 / 100.000 100.000 / 100.000 91310+5
AUGUSTA GA WTR & SEW REV 5.250%10/01/2039  104.885 / 104.8854.35% / 4.35%260
AUGUSTA GA WTR & SEW REV REF5.000%10/01/2013  108.654 / 108.6543.20% / 3.20%2100
AUGUSTA GA WTR & SEW REV REF5.000%10/01/2015  109.548 / 109.5483.50% / 3.50%250
BARTOW CNTY GA DEV AUTH POLLUTN CTL REV VAR-BOWEN PJ-1ST-RMKT 03/20/08%09/01/2029100.000 / 100.000   1+1
BARTOW CNTY GA WTR & SEW REV REF & IMPT4.200%09/01/2013  103.415 / 103.4153.00% / 3.00%1200
BARTOW CNTY GA WTR & SEW REV REF & IMPT4.450%09/01/2015  103.931 / 103.9313.00% / 3.00%1150
BERRIEN CNTY GA SCH DIST 5.000%04/01/2014  109.603 / 109.6033.17% / 3.17%130
BULLOCH CNTY GA DEV AUTH STUDENT HSG LEASE REV GA SOUTHN UNIV PROJ5.000%08/01/2019  104.129 / 104.1293.90% / 3.90%120
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLT VOGTLE PJ 5.000%09/01/203491.970 / 91.970 93.970 / 93.9705.45% / 5.45%235
BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLANT VOGTLE-3RD SER5.450%05/01/2034  100.000 / 100.0005.33% / 5.33%4415
BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE PROJ4.450%01/01/203299.375 / 99.375   125
BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE-2ND SER4.625%05/01/203489.903 / 89.903   320
CAIRO GA COMB PUB UTIL REV REF & IMPT4.500%01/01/2018  102.797 / 102.7974.01% / 4.01%110
CANTON GA BLDG AUTH REV 3.875%09/01/2016  100.000 / 100.0003.87% / 3.87%2100
CANTON GA BLDG AUTH REV 4.250%09/01/2024  95.094 / 95.0944.69% / 4.69%125
CARROLL CNTY GA SCH DIST SALES TAX5.000%04/01/2012  106.448 / 106.4483.17% / 3.17%2350
CARROLL CNTY GA WTR AUTH WTR & SEW REV REF & IMPT5.000%07/01/2016  108.615 / 108.6153.60% / 3.60%250
CARROLLTON GA PAYROLL DEV AUTH REV REF-ANTIC CTFS-UNIV WEST GA3.875%08/01/2016  99.824 / 99.8243.90% / 3.90%115
CARROLLTON GA PAYROLL DEV AUTH REV SPLOST PROJS5.000%06/01/2009  102.531 / 102.5312.25% / 2.25%2100
CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A5.125%01/01/2009100.595 / 100.595 101.086 / 101.0863.00% / 3.00%4240
CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A5.700%01/01/2019  101.000 / 101.0003.74% / 3.74%150
CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A5.500%01/01/2021  100.850 / 100.8503.83% / 3.83%2280
CHELSEA INVTS LLC CTFS PARTN GA 8.000%12/01/2011  100.000 / 100.0007.96% / 7.96%235
CHEROKEE CNTY GA SCH SYS 4.000%08/01/2016100.180 / 100.180   150
CHEROKEE CNTY GA SCH SYS SER A4.000%08/01/2009100.347 / 100.347   120
CHEROKEE CNTY GA WTR & SEW AUTH REV REF & IMPT4.400%08/01/2012  104.660 / 104.6603.12% / 3.12%250
CHEROKEE CNTY GA WTR & SEW AUTH REV REF & IMPT5.500%08/01/2023  111.921 / 111.9214.41% / 4.41%110
CHEROKEE CNTY GA WTR & SEW AUTH REV REF & IMPT5.000%08/01/2025100.900 / 100.900   120
CHEROKEE CNTY GA WTR & SEW AUTH REV REF & IMPT5.000%08/01/2030  103.029 / 103.0293.95% / 3.95%2100
CHEROKEE CNTY GA WTR & SEW AUTH REV UNREFUNDED BALANCE5.200%08/01/2025  108.283 / 108.2834.50% / 4.50%110
CHEROKEE CNTY GA WTR & SEW AUTH REV WTR & SEW4.750%08/01/202895.720 / 95.720   15
CLARKE CNTY GA HOSP AUTH REV ATHENS REGL MED CTR PROJ4.500%01/01/2035  95.000 / 95.0004.84% / 4.84%115
CLARKE CNTY GA HOSP AUTH REV CTFS PREREFUNDED-ATHENS REGL MED 5.250%01/01/2029  102.093 / 102.0933.00% / 3.00%135
COBB CNTY GA DEV AUTH EDL FACS REV VAR-KENNESAW ST UNIV PROJ%11/01/2018100.000 / 100.000   1250
COBB CNTY GA DEV AUTH PKG FACS LEASE REV KSU CENTRAL PKG DECK PROJ4.000%07/15/2009101.367 / 101.367 101.818 / 101.8182.25% / 2.25%7750
COBB CNTY GA DEV AUTH PKG REV KENNESAW ST UNIV FDTN INC PROJ5.000%07/15/2019  106.715 / 106.7153.75% / 3.75%2200
COBB CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GEORGIA PWR CO PLANT PROJ%07/01/2011  100.000 / 100.000 1+1
COBB CNTY GA DEV AUTH REV VAR-DOMINION CHRISTIAN HIGH%12/01/2025  100.000 / 100.000 1525
COBB CNTY GA DEV AUTH UNIV FACS REV KENNESAW ST UNIV-SUB SER D5.000%07/15/203399.000 / 99.000 101.000 / 101.0004.81% / 4.81%230
COBB CNTY GA HOSP AUTH REV REF & IMPT-REV ANTIC CTFS5.250%04/01/2013  108.331 / 108.3313.34% / 3.34%15
COBB CNTY GA HOSP AUTH REV REF & IMPT-REV ANTIC CTFS4.750%04/01/203294.001 / 94.001 96.626 / 96.6264.99% / 4.99%220
COBB CNTY GA HSG AUTH MULTIFAMILY HSG REV VAR-REF-TAMARRON APTS PROJ%03/01/2024100.000 / 100.000   1+1
COBB CNTY GA WTR & SEW REV IMPT5.000%07/01/2010  104.590 / 104.5902.65% / 2.65%250
COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV 5.700%10/01/2026  106.299 / 106.2992.20% / 2.20%120
COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV REF5.500%10/01/2018104.295 / 104.295   120
COLLEGE PARK GA BUSINESS & INDL DEV AUTH CIVIC CTR PJ REV 5.750%09/01/2026107.834 / 107.834 108.314 / 108.3142.70% / 2.70%250
COLLEGE PARK GA BUSINESS & INDL DEV AUTH REV REF-CIVIC CTR PROJ5.000%09/01/2015  107.474 / 107.4743.80% / 3.80%250
COLLEGE PARK GA BUSINESS & INDL DEV AUTH REV REF-TAXABLE-FEDERAL AVIATION 6.500%10/01/2013102.210 / 102.210 102.460 / 102.4605.67% / 5.67%270
COLQUITT CNTY GA HOSP AUTH REV ANTIC CTFS 5.350%03/01/201298.500 / 98.500   15
COLUMBIA CNTY GA REF-SER A4.250%01/01/202393.300 / 93.300   125
COLUMBIA CNTY GA SCH DIST 3.500%10/01/2011100.542 / 100.542 100.942 / 100.9423.19% / 3.19%4100
COLUMBUS GA BLDG AUTH LEASE REV SER A4.250%01/01/2014  103.226 / 103.2263.60% / 3.60%125
COLUMBUS GA DEV AUTH REV VAR-LUMPKIN PK APTS PROJ%03/01/2043  100.000 / 100.0000.00% / 0.00%1+1
COLUMBUS GA WTR & SEW REV REF5.250%05/01/2020106.535 / 106.535 106.635 / 106.6353.74% / 3.74%360
COMMERCE GA WTR & SWR REV REF4.750%12/01/2018  104.020 / 104.0203.00% / 3.00%1185
COWETA CNTY GA DEV AUTH REV REF-NEWNAN WTR SEW & LT COMMN4.000%07/01/201796.000 / 96.000   15
COWETA CNTY GA DEV AUTH REV REF-NEWNAN WTR SEW & LT COMMN5.000%07/01/2021  105.957 / 105.9574.02% / 4.02%250
COWETA CNTY GA SCH SYS SALES TAX5.000%02/01/2012  107.054 / 107.0542.92% / 2.92%2150
CRISP CNTY GA HOSP AUTH REV ANTIC CTFS CRISP REGL HOSP PROJ 5.450%07/01/2015  109.500 / 109.5003.89% / 3.89%110
DAHLONEGA GA DOWNTOWN DEV AUTH REV NORTH GA PKG & REC CTR LLC-A5.000%07/01/2032  100.000 / 100.0005.00% / 5.00%125
DALTON GA UTILS REV COMB5.100%01/01/2010  103.776 / 103.7762.55% / 2.55%150
DEKALB CNTY GA SPL RECREATION TAX DIST4.000%12/01/2008100.275 / 100.275   230
DEKALB CNTY GA SPL TRANSN PARKS & GREENSPACE5.000%12/01/2013  109.488 / 109.4883.09% / 3.09%125
DEKALB CNTY GA HOSP AUTH REV ANTIC CTFS VAR-DEKALB MED CTR PROJ-SER B%09/01/2031100.000 / 100.000   1+1
DEKALB CNTY GA SCH DIST 5.000%02/01/2013105.490 / 105.490 106.980 / 106.9803.35% / 3.35%5150
DEKALB CNTY GA WTR & SEW REV 5.000%10/01/2024  103.431 / 103.4313.00% / 3.00%120
DEKALB CNTY GA WTR & SEW REV 5.000%10/01/2028103.950 / 103.950 104.263 / 104.3632.35% / 2.27%8460
DEKALB CNTY GA WTR & SEW REV REF-SER B4.000%10/01/2012  103.366 / 103.3663.15% / 3.15%150
DEKALB CNTY GA WTR & SEW REV REF-SER B5.250%10/01/2024109.185 / 109.185 109.285 / 109.2854.44% / 4.44%2+2
DEKALB CNTY GA WTR & SEW REV SER A5.000%10/01/2035  101.612 / 103.7504.65% / 4.20%8370
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-CHILDRENS HLTHCARE ATLANTA%07/01/2042100.000 / 100.000   1+1
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-ESR CHILDRENS HEALTH-SER A%12/01/2028  100.000 / 100.0000.00% / 0.00%1+1
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-ESR CHILDRENS HEALTH-SER B%12/01/2028100.000 / 100.000   1+1
DOUGLAS CNTY GA SCH DIST 4.000%04/01/2010102.054 / 102.054 102.315 / 102.3152.65% / 2.65%2430
DOUGLAS CNTY GA SCH DIST 5.000%04/01/2016106.357 / 106.357   3105
DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV 5.000%06/01/2022  107.444 / 107.4494.00% / 4.00%6220
DOWNTOWN SAVANNAH AUTH GA REV REF & IMPT-CAP IMPT PROJS3.000%08/01/2010  99.998 / 99.9983.00% / 3.00%135
DOWNTOWN SMYRNA DEV AUTH GA REV 5.250%02/01/2028  107.857 / 107.8574.63% / 4.63%250
FAYETTE CNTY GA WTR REV 5.000%10/01/202397.621 / 97.621   15
FAYETTEVILLE GA DOWNTOWN DEV AUTH REV AMPHITHEATER PJ DOWNTOWN IMPT4.750%11/01/2017  105.618 / 105.6183.25% / 3.25%1200
FAYETTEVILLE GA DOWNTOWN DEV AUTH REV AMPHITHEATER PJ DOWNTOWN IMPT4.850%11/01/2018  105.606 / 105.6063.35% / 3.35%1210
FORSYTH CNTY GA HOSP AUTH REV ANTIC CTFS GA BAPTIST HLTH CARE SYS PROJ6.375%10/01/2028115.500 / 115.500 115.875 / 115.8755.11% / 5.11%2+2
FORSYTH CNTY GA SCH DIST 5.750%02/01/2017  106.747 / 106.7472.65% / 2.65%115
FORSYTH CNTY GA SCH DIST 5.000%02/01/2023  105.250 / 105.7484.08% / 4.00%2120
FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A5.000%11/15/2028102.400 / 102.400 102.850 / 102.8502.80% / 2.80%250
FULTON CNTY GA DEV AUTH REV GA TECH ATHLETIC ASSN5.000%10/01/2018100.500 / 100.500   15
FULTON CNTY GA DEV AUTH REV GA TECH ATHLETIC ASSN5.125%10/01/203298.900 / 98.900 101.778 / 101.7784.60% / 4.60%4175
FULTON CNTY GA DEV AUTH REV GA TECH FNDTN FDG-SER A5.000%11/01/2031  102.634 / 102.6344.25% / 4.25%110
FULTON CNTY GA DEV AUTH REV SPELMAN COLL5.000%06/01/2025  103.615 / 103.6154.50% / 4.50%125
FULTON CNTY GA DEV AUTH REV VAR-CHILDRENS HLTHCARE ATLANTA%07/01/2042100.000 / 100.000 100.000 / 100.000 2+2
FULTON CNTY GA WTR & SEW REV 4.750%01/01/202099.747 / 99.747   2100
FULTON CNTY GA WTR & SEW REV 4.750%01/01/202893.698 / 93.698   115
GAINESVILLE & HALL CNTY GA DEV AUTH REV VAR-SR LIVING FAC-LANIER VLG-B%11/15/2033  100.000 / 100.0000.00% / 0.00%2600
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ5.500%05/15/2031  107.122 / 107.1222.91% / 2.91%150
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH5.300%05/15/2014  102.936 / 102.9363.00% / 3.00%115
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH5.300%05/15/2015102.576 / 102.576 102.979 / 102.9793.00% / 3.00%420
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA5.300%05/15/2015102.576 / 102.576 102.979 / 102.9793.00% / 3.00%420
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA5.500%05/15/2019103.153 / 103.153   220
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA5.500%05/15/2024102.500 / 103.053   340
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA5.500%05/15/2029103.053 / 103.053   220
GAINESVILLE GA REDEV AUTH EDL FACS REV REF-RIVERSIDE MILITARY ACADEMY5.000%03/01/2015  95.160 / 95.1605.88% / 5.88%230
GAINESVILLE GA WTR & SEW REV REF4.000%11/15/202194.012 / 94.012   250
GAINESVILLE GA WTR & SEW REV SER B6.000%11/15/2012104.676 / 104.676   110
GEORGIA MUN ASSN INC INSTALLMENT SALE PROG CTFS ATLANTA DETENTION CTR MUN CRT5.000%12/01/2018  101.950 / 101.9502.76% / 2.76%120
GEORGIA MUN ELEC AUTH PWR REV CAP APPREC-GEN-SER B0.000%01/01/200996.000 / 97.971   230
GEORGIA MUN ELEC AUTH PWR REV GEN-SER B-MBIA-IBC6.250%01/01/2017  114.169 / 114.1694.25% / 4.25%210
GEORGIA MUN ELEC AUTH PWR REV UNREFUND-CAP APPREC-Q-MBIA IBC0.000%01/01/2012    220
GEORGIA MUN GAS AUTH GAS REV CITY OF TOCCOA PROJ5.000%06/01/2024  101.842 / 101.8424.00% / 4.00%150
GEORGIA MUN GAS AUTH GAS REV TOCCOA PROJ4.500%06/01/2009  102.024 / 102.0242.30% / 2.30%1100
GEORGIA MUN GAS AUTH GAS REV TOCCOA PROJ4.750%06/01/2011103.043 / 103.043   150
GEORGIA ST REF-SER C5.500%07/01/2010105.472 / 105.472   52000+3
GEORGIA ST REF-SER C5.500%07/01/2012108.334 / 108.334   2+2
GEORGIA ST REF-SER C5.000%07/01/2019107.841 / 107.841 110.401 / 110.4013.64% / 3.64%3300
GEORGIA ST REF-SER E5.250%02/01/2010  104.937 / 104.9372.10% / 2.10%1100
GEORGIA ST SER A5.000%09/01/2015  109.452 / 109.4523.50% / 3.50%3225
GEORGIA ST SER B5.000%07/01/2012  106.828 / 107.4063.15% / 3.00%7335
GEORGIA ST SER B5.000%07/01/2013  107.474 / 107.4743.35% / 3.35%1+1
GEORGIA ST SER B5.000%07/01/2018  109.868 / 109.8683.80% / 3.80%33000
GEORGIA ST SER B5.000%05/01/2019106.471 / 106.471 106.509 / 106.5093.19% / 3.19%2+2
GEORGIA ST SER B5.000%07/01/2019    1+1
GEORGIA ST SER B4.000%03/01/2020  100.000 / 100.0004.00% / 4.00%290
GEORGIA ST SER B4.000%03/01/2021  98.256 / 98.2564.18% / 4.18%110
GEORGIA ST SER B5.000%07/01/2021104.520 / 104.520 105.588 / 105.5883.05% / 3.05%360
GEORGIA ST SER B4.000%03/01/202293.000 / 93.000   115
GEORGIA ST SER B4.500%07/01/2027  100.800 / 101.8504.40% / 4.27%15515
GEORGIA ST SER C5.750%07/01/2013  106.198 / 106.2592.58% / 2.55%41250+1
GEORGIA ST SER C 5.000%08/01/2014107.440 / 107.440   125
GEORGIA ST SER D5.250%10/01/2009102.625 / 102.625   240
GEORGIA ST SER D5.000%07/01/2010104.883 / 104.883   2250
GEORGIA ST SER D5.250%08/01/2010  103.894 / 103.8943.32% / 3.32%115
GEORGIA ST SER D5.250%12/01/2010  106.214 / 106.4582.60% / 2.50%6850
GEORGIA ST SER D4.000%07/01/2017  100.371 / 100.3713.93% / 3.93%110
GEORGIA ST SER D2.000%07/01/202470.000 / 70.000 71.678 / 71.6784.50% / 4.50%4400
GEORGIA ST SER D 6.750%09/01/2011  112.172 / 112.1722.73% / 2.73%2150
GEORGIA ST SER E5.000%08/01/2014  109.460 / 109.4603.28% / 3.28%110
GEORGIA ST SER E5.000%08/01/2018107.323 / 107.323 107.563 / 107.5634.00% / 4.00%3+3
GEORGIA ST SER F3.750%10/01/2008100.364 / 100.364 100.464 / 100.4642.00% / 2.00%3375
GEORGIA ST SER F5.000%11/01/2019  107.434 / 107.4343.16% / 3.16%250
GEORGIA ST UNREFUNDED BALANCE-SER B6.300%03/01/2009101.938 / 101.938   120
GEORGIA ST UNREFUNDED BALANCE-SER B5.250%03/01/2009102.370 / 102.370 102.376 / 102.3761.80% / 1.80%2+2
GEORGIA ST UNREFUNDED BALANCE-SER B5.300%03/01/2010  104.657 / 104.6572.46% / 2.46%3105
GEORGIA ST VAR-SER H-1%12/01/2026100.000 / 100.000   1300
GEORGIA ST VAR-SER H-2%12/01/2026100.000 / 100.000   1983
GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAM MTG-SUBSER A-24.850%12/01/203789.180 / 89.180 91.930 / 91.9305.40% / 5.40%210
GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAM MTG-SUBSER B-44.300%06/01/2013  97.800 / 99.4634.53% / 4.35%4180
GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAMILY MTG-SER A4.850%12/01/2037  92.625 / 92.6255.35% / 5.35%120
GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAMILY-C-SUBSER C-24.500%12/01/202787.000 / 87.000   375
GEORGIA ST HSG & FIN AUTH REV MERLOTS-SER B11%12/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER D-25.250%12/01/2037  99.263 / 99.2635.30% / 5.30%240
GEORGIA ST PORTS AUTH REV ADJ-COLONELS IS TERMINAL PROJ%11/01/2019100.000 / 100.000   2+2
GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV SER A5.000%06/01/2014  108.086 / 108.0863.48% / 3.48%150
GEORGIA ST RD & TWY AUTH LTD OBLIG REV GOVERNORS TRANSN CHOICES5.250%03/01/2012  107.791 / 108.6523.00% / 2.76%5190
GEORGIA ST RD & TWY AUTH REV 5.000%10/01/2023  104.999 / 106.0783.94% / 3.72%6180
GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS5.000%06/01/2009102.934 / 102.934 102.943 / 102.9431.85% / 1.85%2+2
GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS-SER A5.000%06/01/2013  107.541 / 107.5413.33% / 3.33%1175
GILMER CNTY GA 4.125%04/01/2028    230
GILMER CNTY GA BLDG AUTH REV COURTHOUSE PROJ-SER A5.000%04/01/202995.986 / 95.986   135
GLYNN CNTY GA SCHS SALES TAX5.000%11/01/2009103.656 / 103.671 103.731 / 103.7812.18% / 2.15%61800
GRIFFIN GA COMBINED PUB UTIL REV REF & IMPT4.000%01/01/2011  102.273 / 102.2733.06% / 3.06%2100
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.250%01/01/2020108.713 / 108.713 108.938 / 108.9384.26% / 4.26%4200
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.250%01/01/2025  109.080 / 109.0803.43% / 3.43%1350
GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS GWINNETT HOSP SYS INC PJ-SER B4.750%10/01/203294.000 / 94.053 96.678 / 96.6784.99% / 4.99%5620
GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS GWINNETT HOSP SYS PROJ-SER C%07/01/2042100.000 / 100.000   1+1
GWINNETT CNTY GA HSG AUTH MULTIFAMILY HSG REV BRADFORD GWINNETT APTS PROJ5.000%10/01/2039  97.000 / 98.7745.25% / 5.10%15895+2
GWINNETT CNTY GA HSG AUTH MULTIFAMILY HSG REV VAR-REF-PALISADES APTS PROJ%03/01/2041100.000 / 100.000   185
GWINNETT CNTY GA WTR & SEW AUTH REV 5.000%08/01/2015  102.192 / 102.1923.01% / 3.01%115
GWINNETT CNTY GA WTR & SEW AUTH REV 5.000%08/01/2016102.175 / 102.175 102.299 / 102.2992.00% / 2.00%2120
GWINNETT CNTY GA WTR & SEW AUTH REV REF4.000%08/01/2014  104.334 / 104.3343.21% / 3.21%220
GWINNETT CNTY GA WTR & SEW AUTH REV REF4.000%08/01/201797.500 / 97.500   115
GWINNETT CNTY GA WTR & SEW AUTH REV SER B4.750%08/01/2025  102.250 / 102.2504.25% / 4.25%115
GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER B%08/01/2025100.000 / 100.000   1100
GWINNETT CNTY GA WTR & SEW REV COMP INT-REF0.000%08/01/200898.100 / 98.100   110
HALL CNTY GAINESVILLE GA HOSP AUTH REV VAR-ANTIC CTFS-NORTHEAST GA-F%05/01/2029100.000 / 100.000   1+1
HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV 5.625%02/01/2030  105.594 / 105.5942.65% / 2.65%160
HENRY CNTY GA SCH DIST SER A5.000%04/01/2013  107.075 / 107.2123.38% / 3.35%61200+3
HOUSTON CNTY GA HOSP AUTH REV ANTIC CTFS-HOUSTON HLTHCARE PJ5.000%10/01/2037  99.000 / 99.0005.07% / 5.07%110
IRWIN CNTY GA CTFS PARTN SR-MUN CORRECTIONS PROJ-A8.000%08/01/2037  101.250 / 101.2507.83% / 7.83%125
LAURENS CNTY GA PUB FACS AUTH REV DUBLIN PROJS5.000%07/01/2011  105.672 / 105.6723.02% / 3.02%240
MACON-BIBB CNTY GA HOSP AUTH REV ANTIC CTFS-MED CTR CTRL GA-C5.250%08/01/2011103.402 / 103.402   110
MACON-BIBB CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-CENTRAL GA HLTH%05/01/2030100.000 / 100.000 100.000 / 100.000 21000+1
MAIN STR NAT GAS INC GA GAS PROJ REV SER A5.000%03/15/2013  104.279 / 104.2794.00% / 4.00%3285
MAIN STR NAT GAS INC GA GAS PROJ REV SER A5.500%07/15/2017  102.517 / 102.5175.15% / 5.15%350
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/201299.255 / 99.255   1170
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/2013  101.583 / 101.5834.62% / 4.62%4180
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/2014  99.450 / 99.4505.11% / 5.11%130
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/2018  94.858 / 96.0005.70% / 5.54%14575
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/2019  93.768 / 93.7685.79% / 5.79%3300
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV 7.000%07/01/2011108.010 / 108.010 111.437 / 111.4373.01% / 3.01%550
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SER A5.250%07/01/2023107.500 / 107.500 107.600 / 107.6004.55% / 4.55%2120
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE SER A5.000%07/01/2013105.378 / 105.378 106.849 / 106.8493.50% / 3.50%5420
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE SER A5.000%07/01/2014105.566 / 105.566 107.795 / 107.7953.55% / 3.55%4110
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE SER A5.000%07/01/2015106.900 / 106.900 107.150 / 107.1503.83% / 3.83%250
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE SER A5.000%07/01/2016  108.949 / 108.9493.70% / 3.70%120
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER A5.000%07/01/2012105.056 / 105.056   175
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER B4.500%07/01/2032  97.200 / 97.2004.70% / 4.70%360
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B5.100%07/01/2020101.000 / 101.000   155
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV VAR-SER A%07/01/2025100.000 / 100.000 100.000 / 100.000 3+3
MONROE CNTY GA DEV AUTH POLLUTION CTL REV GA PWR CO PLT SCHERER PROJ4.200%01/01/201299.119 / 99.119 100.000 / 100.000 360
MONROE GA UTIL REV 4.250%12/01/2009  102.666 / 102.8812.35% / 2.20%3150
MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A3.100%11/01/2008  100.030 / 100.0303.00% / 3.00%120
MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A5.000%11/01/2029  99.900 / 99.9005.01% / 5.01%150
MUNICIPAL ELEC AUTH GA PROJ 1-SUB-SER E5.000%01/01/2011102.670 / 102.670   330
MUNICIPAL ELEC AUTH GA TAXABLE-SUB-PROJ ONE-SER F5.100%01/01/201299.868 / 99.868 100.068 / 100.0685.08% / 5.08%2120
MUNICIPAL ELEC AUTH GA VAR-PJ ONE-SUB-D-RMKT-4/11/97%01/01/2022100.000 / 100.000   2+2
MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-B-RMKT-4/11/1997%01/01/2016  100.000 / 100.000 1+1
NEWTON CNTY GA HOSP AUTH REV CTFS-NEWTON HEALTH SYS PJ-19996.000%02/01/2020  106.260 / 106.2602.60% / 2.60%1225
NEWTON CNTY GA WTR REV 5.250%07/01/2017  108.924 / 108.9243.59% / 3.59%150
OCONEE CNTY GA INDL DEV AUTH REV UGAREF GAINESVILLE CAMPUS PJ4.375%12/15/2027  95.391 / 95.3914.74% / 4.74%375
OGLETHORPE CNTY GA SCH DIST 5.000%08/01/2022  105.250 / 105.2504.35% / 4.35%61095
PAULDING CNTY GA CONSV PROJ4.000%08/01/202094.720 / 94.720   375
POLK CNTY GA WTR SEW & SOLID WASTE AUTH WTR & SEW REV REF & IMPT4.375%12/01/201499.350 / 99.350   115
POLK CNTY GA WTR SEW & SOLID WASTE AUTH WTR & SEW REV REF & IMPT5.000%12/01/202796.628 / 96.628   110
PRIVATE COLLEGES & UNIVS AUTH GA REV AGNES SCOTT COLLEGE PROJ5.000%06/01/202498.033 / 98.033   130
PRIVATE COLLEGES & UNIVS AUTH GA REV AGNES SCOTT COLLEGE PROJ4.750%06/01/2028  98.954 / 98.9544.83% / 4.83%330
PRIVATE COLLEGES & UNIVS AUTH GA REV EMERY UNIV PROJ-SER A4.800%11/01/200899.084 / 99.084 100.709 / 100.7092.75% / 2.75%440
PRIVATE COLLEGES & UNIVS AUTH GA REV EMERY UNIV PROJ-SER A5.500%11/01/2025  104.246 / 104.2463.00% / 3.00%115
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A4.500%09/01/2009  101.481 / 101.4813.21% / 3.21%110
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER B4.000%09/01/2011  103.478 / 103.4782.85% / 2.85%2100
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER C5.000%09/01/2038  102.000 / 103.5434.75% / 4.56%83060
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER C4.500%09/01/2038  96.790 / 99.3004.70% / 4.54%16440
PRIVATE COLLEGES & UNIVS AUTH GA REV PREREFUNDED-EMORY UNIV-SER A5.000%09/01/2031104.830 / 104.830 105.873 / 105.8733.05% / 3.05%3105
PRIVATE COLLEGES & UNIVS AUTH GA REV REF-MERCER UNIV PROJ-SER A5.375%10/01/202995.600 / 95.600   120
PRIVATE COLLEGES & UNIVS AUTH GA REV TAXABLE-REF-MERCER UNIV PJ-B7.500%10/01/202997.500 / 97.500   240
PUTNAM CNTY GA SCH DIST 4.000%10/01/2009102.188 / 102.203 102.275 / 102.3132.17% / 2.14%61500
RICHMOND CNTY GA DEV AUTH REV ZERO CPN-1ST MTG-A-RMK12/15/920.000%12/01/2021  53.902 / 53.9024.65% / 4.65%1100
SAVANNAH GA ECONOMIC DEV AUTH REV GTREP PROJ5.000%07/01/2023  102.039 / 102.0394.44% / 4.44%110
SAVANNAH GA ECONOMIC DEV AUTH REV GTREP PROJ4.625%07/01/2029  99.665 / 99.6654.65% / 4.65%2150
SAVANNAH GA HOSP AUTH REV ST JOSEPHS/CANDLER HLTH SYS-A5.000%07/01/202397.775 / 97.775   330
SAVANNAH GA HOSP AUTH REV ST JOSEPHS/CANDLER HLTH SYS-B5.000%07/01/202398.100 / 98.100   3225
SMYRNA GA HOSP AUTH REV 1ST MTG-WOODLAND RIDGE PROJ6.000%07/01/2028  97.165 / 97.165 245
SOUTH FULTON GA MUN REGL WTR & SWR AUTH WTR REV 4.750%01/01/2027  104.447 / 104.4473.67% / 3.67%15
SOUTH REGL JT DEV AUTH GA REV VSU AUXILIARY SVCS-STUDENT-A3.500%08/01/2014  100.044 / 100.0443.49% / 3.49%15
SOUTH REGL JT DEV AUTH GA REV VSU AUXILIARY SVCS-STUDENT-A5.000%08/01/2036  103.286 / 103.2864.59% / 4.59%1200
SOUTH REGL JT DEV AUTH GA REV VSU AUXILIARY SVCS-STUDENT-A4.500%08/01/2039  100.157 / 100.1574.48% / 4.48%110
SPALDING CNTY GA WTR & SEW FACS AUTH REV 3.750%09/01/2009    280
SPALDING CNTY GA WTR & SEW FACS AUTH REV 3.750%09/01/2010    270
SPALDING CNTY GA WTR & SEW FACS AUTH REV 4.000%09/01/2011    270
THOMASTON-UPSON CNTY GA OFFICE BLDG AUTH REV 4.600%12/01/202097.837 / 97.837   3600
THOMASVILLE GA HSG AUTH MULTIFAMILY REV REF-HSG-WOOD VY APTS PJ-SER A 5.100%12/01/2035    240
TIFT CNTY GA DEV AUTH LEASE REV REF & IMPT-TIFTON CABLE-SER A4.250%01/01/2026  95.650 / 95.6504.62% / 4.62%120
TIFT CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-SER B%12/01/2032100.000 / 100.000   1400
UPPER OCONEE BASIN WTR AUTH GA REV REF5.000%07/01/2026  105.277 / 105.2834.12% / 4.12%4220
VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV ADJ-SOUTH GA MED CTR PROJ%10/01/2023100.000 / 100.000   1300
VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV CTFS-SOUTH GA-AMBAC TCRS-BNY5.000%10/01/2033  98.590 / 101.0025.10% / 4.86%24975
WALTON CNTY GA WTR & SEW AUTH REV IMPT4.500%02/01/2028  96.875 / 96.8754.75% / 4.75%2150
WARE CNTY GA HOSP AUTH REV ANTIC CTFS 5.125%03/01/2030  100.924 / 100.9244.90% / 4.90%150
WINDER-BARROW CNTY GA JT DEV AUTH REV 4.250%04/01/201898.213 / 98.213 100.000 / 100.0004.17% / 4.17%5500










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home