![]() | |
Trades and Prices for Georgia: 06/19/2008 | |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 06/19/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
|
| ACWORTH GA HSG AUTH MULTIFAMILY REV HSG-WINGATE FALLS APTS PJ | 6.125% | 03/01/2017 | 3 | 15 | ||||
| ALBANY GA SEW SYS REV | 5.000% | 07/01/2013 | 3 | 150 | ||||
| ALBANY GA SEW SYS REV | 5.000% | 07/01/2020 | 1 | 15 | ||||
| ALBANY GA WTR GAS & LT COMMN WTR REV | 4.750% | 12/01/2016 | 2 | 100 | ||||
| AMERICUS-SUMTER GA PAYROLL DEV AUTH REV GSW FNDTN STUDENT HSG PROJ | 5.125% | 06/01/2033 | 1 | 5 | ||||
| ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN ROCKDALE CNTY GA PUB PURP PJ | 5.150% | 07/01/2010 | 1 | 10 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV CATHOLIC HEALTH EAST ISSUE | 5.500% | 11/15/2032 | 2 | 60 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-TAXABLE-UNIV GA ATHLETIC | % | 07/01/2021 | 1 | 200 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSOC-B | % | 07/01/2035 | 2 | +2 | ||||
| ATKINSON CNTY-COFFEE CNTY JT DEV AUTH GA REV SGC REAL ESTATE FNDTN LLC PROJ | 5.000% | 06/01/2029 | 2 | 160 | ||||
| ATLANTA & FULTON CNTY GA REC AUTH REV PARK IMPT-SER A | 5.000% | 12/01/2012 | 2 | 60 | ||||
| ATLANTA & FULTON CNTY GA REC AUTH REV PARK IMPT-SER A | 4.500% | 12/01/2025 | 1 | 10 | ||||
| ATLANTA & FULTON CNTY GA REC AUTH REV SER B | 3.750% | 12/01/2011 | 1 | 25 | ||||
| ATLANTA GA | 5.600% | 12/01/2018 | 3 | 185 | ||||
| ATLANTA GA PUB IMPT-SER B | 5.000% | 12/01/2021 | 3 | 245 | ||||
| ATLANTA GA SER B | 4.400% | 12/01/2024 | 3 | 600 | ||||
| ATLANTA GA ARPT REV AMT-GEN-SER A | 5.125% | 01/01/2030 | 3 | 30 | ||||
| ATLANTA GA ARPT REV AMT-GEN-SER B | 5.625% | 01/01/2030 | 33 | 1665 | ||||
| ATLANTA GA ARPT REV REF-GEN-SER A | 5.500% | 01/01/2026 | 3 | 105 | ||||
| ATLANTA GA ARPT REV REF-GEN-SER A | 5.600% | 01/01/2030 | 1 | 50 | ||||
| ATLANTA GA ARPT REV VAR-REF-GEN RF-C-2 | % | 01/01/2030 | 1 | 100 | ||||
| ATLANTA GA DEV AUTH EDL FACS REV SCIENCE PARK LLC PROJ | 5.000% | 07/01/2039 | 1 | 10 | ||||
| ATLANTA GA DEV AUTH REV REF-TUFF YAMACRAW LLC PJ-SER A | 3.100% | 01/01/2010 | 4 | 400 | ||||
| ATLANTA GA DEV AUTH REV REF-TUFF YAMACRAW LLC PJ-SER A | 3.500% | 01/01/2014 | 2 | 50 | ||||
| ATLANTA GA DEV AUTH REV STUDENT REC CTR PROJ | 4.500% | 10/01/2012 | 2 | 50 | ||||
| ATLANTA GA DEV AUTH REV YAMACRAW DESIGN CTR PROJ-SER A | 5.125% | 01/01/2027 | 3 | 60 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV ADA/CAU PARTNERS INC-CLARK-A | 6.250% | 07/01/2036 | 1 | 5 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A | 5.000% | 09/01/2030 | 1 | 65 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A | 5.000% | 09/01/2035 | 3 | 75 | ||||
| ATLANTA GA DOWNTOWN DEV AUTH REV VAR-REF-UNDERGROUND ATLANTA PJ | % | 10/01/2016 | 2 | +2 | ||||
| ATLANTA GA SOLID WASTE MGMT AUTH REV REF | 4.000% | 12/01/2021 | 3 | 75 | ||||
| ATLANTA GA TAX ALLOCATION VAR-SUB LIEN-ATLANTIC STATION | % | 12/01/2024 | 1 | +1 | ||||
| ATLANTA GA WTR & WASTEWTR REV | 5.000% | 11/01/2024 | 7 | 675 | ||||
| ATLANTA GA WTR & WASTEWTR REV | 5.000% | 11/01/2034 | 2 | 100 | ||||
| ATLANTA GA WTR & WASTEWTR REV | 5.000% | 11/01/2037 | 2 | 20 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.000% | 11/01/2039 | 2 | 30 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED | 5.000% | 11/01/2029 | 4 | 135 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED | 5.000% | 11/01/2038 | 1 | 25 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE | 5.000% | 11/01/2029 | 1 | 20 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE | 5.000% | 11/01/2038 | 4 | 175 | ||||
| ATLANTA GA WTR & WASTEWTR REV UNREFUNDED BAL-MBIA IBC | 5.000% | 11/01/2038 | 5 | 180 | ||||
| ATLANTA GA WTR & WASTEWTR REV VAR-SER B | % | 11/01/2038 | 4 | 1200+2 | ||||
| ATLANTA GA WTR & WASTEWTR REV VAR-SER C | % | 11/01/2041 | 9 | 1310+5 | ||||
| AUGUSTA GA WTR & SEW REV | 5.250% | 10/01/2039 | 2 | 60 | ||||
| AUGUSTA GA WTR & SEW REV REF | 5.000% | 10/01/2013 | 2 | 100 | ||||
| AUGUSTA GA WTR & SEW REV REF | 5.000% | 10/01/2015 | 2 | 50 | ||||
| BARTOW CNTY GA DEV AUTH POLLUTN CTL REV VAR-BOWEN PJ-1ST-RMKT 03/20/08 | % | 09/01/2029 | 1 | +1 | ||||
| BARTOW CNTY GA WTR & SEW REV REF & IMPT | 4.200% | 09/01/2013 | 1 | 200 | ||||
| BARTOW CNTY GA WTR & SEW REV REF & IMPT | 4.450% | 09/01/2015 | 1 | 150 | ||||
| BERRIEN CNTY GA SCH DIST | 5.000% | 04/01/2014 | 1 | 30 | ||||
| BULLOCH CNTY GA DEV AUTH STUDENT HSG LEASE REV GA SOUTHN UNIV PROJ | 5.000% | 08/01/2019 | 1 | 20 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLT VOGTLE PJ | 5.000% | 09/01/2034 | 2 | 35 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLANT VOGTLE-3RD SER | 5.450% | 05/01/2034 | 4 | 415 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE PROJ | 4.450% | 01/01/2032 | 1 | 25 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE-2ND SER | 4.625% | 05/01/2034 | 3 | 20 | ||||
| CAIRO GA COMB PUB UTIL REV REF & IMPT | 4.500% | 01/01/2018 | 1 | 10 | ||||
| CANTON GA BLDG AUTH REV | 3.875% | 09/01/2016 | 2 | 100 | ||||
| CANTON GA BLDG AUTH REV | 4.250% | 09/01/2024 | 1 | 25 | ||||
| CARROLL CNTY GA SCH DIST SALES TAX | 5.000% | 04/01/2012 | 2 | 350 | ||||
| CARROLL CNTY GA WTR AUTH WTR & SEW REV REF & IMPT | 5.000% | 07/01/2016 | 2 | 50 | ||||
| CARROLLTON GA PAYROLL DEV AUTH REV REF-ANTIC CTFS-UNIV WEST GA | 3.875% | 08/01/2016 | 1 | 15 | ||||
| CARROLLTON GA PAYROLL DEV AUTH REV SPLOST PROJS | 5.000% | 06/01/2009 | 2 | 100 | ||||
| CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A | 5.125% | 01/01/2009 | 4 | 240 | ||||
| CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A | 5.700% | 01/01/2019 | 1 | 50 | ||||
| CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A | 5.500% | 01/01/2021 | 2 | 280 | ||||
| CHELSEA INVTS LLC CTFS PARTN GA | 8.000% | 12/01/2011 | 2 | 35 | ||||
| CHEROKEE CNTY GA SCH SYS | 4.000% | 08/01/2016 | 1 | 50 | ||||
| CHEROKEE CNTY GA SCH SYS SER A | 4.000% | 08/01/2009 | 1 | 20 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV REF & IMPT | 4.400% | 08/01/2012 | 2 | 50 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV REF & IMPT | 5.500% | 08/01/2023 | 1 | 10 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV REF & IMPT | 5.000% | 08/01/2025 | 1 | 20 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV REF & IMPT | 5.000% | 08/01/2030 | 2 | 100 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV UNREFUNDED BALANCE | 5.200% | 08/01/2025 | 1 | 10 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV WTR & SEW | 4.750% | 08/01/2028 | 1 | 5 | ||||
| CLARKE CNTY GA HOSP AUTH REV ATHENS REGL MED CTR PROJ | 4.500% | 01/01/2035 | 1 | 15 | ||||
| CLARKE CNTY GA HOSP AUTH REV CTFS PREREFUNDED-ATHENS REGL MED | 5.250% | 01/01/2029 | 1 | 35 | ||||
| COBB CNTY GA DEV AUTH EDL FACS REV VAR-KENNESAW ST UNIV PROJ | % | 11/01/2018 | 1 | 250 | ||||
| COBB CNTY GA DEV AUTH PKG FACS LEASE REV KSU CENTRAL PKG DECK PROJ | 4.000% | 07/15/2009 | 7 | 750 | ||||
| COBB CNTY GA DEV AUTH PKG REV KENNESAW ST UNIV FDTN INC PROJ | 5.000% | 07/15/2019 | 2 | 200 | ||||
| COBB CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GEORGIA PWR CO PLANT PROJ | % | 07/01/2011 | 1 | +1 | ||||
| COBB CNTY GA DEV AUTH REV VAR-DOMINION CHRISTIAN HIGH | % | 12/01/2025 | 1 | 525 | ||||
| COBB CNTY GA DEV AUTH UNIV FACS REV KENNESAW ST UNIV-SUB SER D | 5.000% | 07/15/2033 | 2 | 30 | ||||
| COBB CNTY GA HOSP AUTH REV REF & IMPT-REV ANTIC CTFS | 5.250% | 04/01/2013 | 1 | 5 | ||||
| COBB CNTY GA HOSP AUTH REV REF & IMPT-REV ANTIC CTFS | 4.750% | 04/01/2032 | 2 | 20 | ||||
| COBB CNTY GA HSG AUTH MULTIFAMILY HSG REV VAR-REF-TAMARRON APTS PROJ | % | 03/01/2024 | 1 | +1 | ||||
| COBB CNTY GA WTR & SEW REV IMPT | 5.000% | 07/01/2010 | 2 | 50 | ||||
| COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV | 5.700% | 10/01/2026 | 1 | 20 | ||||
| COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV REF | 5.500% | 10/01/2018 | 1 | 20 | ||||
| COLLEGE PARK GA BUSINESS & INDL DEV AUTH CIVIC CTR PJ REV | 5.750% | 09/01/2026 | 2 | 50 | ||||
| COLLEGE PARK GA BUSINESS & INDL DEV AUTH REV REF-CIVIC CTR PROJ | 5.000% | 09/01/2015 | 2 | 50 | ||||
| COLLEGE PARK GA BUSINESS & INDL DEV AUTH REV REF-TAXABLE-FEDERAL AVIATION | 6.500% | 10/01/2013 | 2 | 70 | ||||
| COLQUITT CNTY GA HOSP AUTH REV ANTIC CTFS | 5.350% | 03/01/2012 | 1 | 5 | ||||
| COLUMBIA CNTY GA REF-SER A | 4.250% | 01/01/2023 | 1 | 25 | ||||
| COLUMBIA CNTY GA SCH DIST | 3.500% | 10/01/2011 | 4 | 100 | ||||
| COLUMBUS GA BLDG AUTH LEASE REV SER A | 4.250% | 01/01/2014 | 1 | 25 | ||||
| COLUMBUS GA DEV AUTH REV VAR-LUMPKIN PK APTS PROJ | % | 03/01/2043 | 1 | +1 | ||||
| COLUMBUS GA WTR & SEW REV REF | 5.250% | 05/01/2020 | 3 | 60 | ||||
| COMMERCE GA WTR & SWR REV REF | 4.750% | 12/01/2018 | 1 | 185 | ||||
| COWETA CNTY GA DEV AUTH REV REF-NEWNAN WTR SEW & LT COMMN | 4.000% | 07/01/2017 | 1 | 5 | ||||
| COWETA CNTY GA DEV AUTH REV REF-NEWNAN WTR SEW & LT COMMN | 5.000% | 07/01/2021 | 2 | 50 | ||||
| COWETA CNTY GA SCH SYS SALES TAX | 5.000% | 02/01/2012 | 2 | 150 | ||||
| CRISP CNTY GA HOSP AUTH REV ANTIC CTFS CRISP REGL HOSP PROJ | 5.450% | 07/01/2015 | 1 | 10 | ||||
| DAHLONEGA GA DOWNTOWN DEV AUTH REV NORTH GA PKG & REC CTR LLC-A | 5.000% | 07/01/2032 | 1 | 25 | ||||
| DALTON GA UTILS REV COMB | 5.100% | 01/01/2010 | 1 | 50 | ||||
| DEKALB CNTY GA SPL RECREATION TAX DIST | 4.000% | 12/01/2008 | 2 | 30 | ||||
| DEKALB CNTY GA SPL TRANSN PARKS & GREENSPACE | 5.000% | 12/01/2013 | 1 | 25 | ||||
| DEKALB CNTY GA HOSP AUTH REV ANTIC CTFS VAR-DEKALB MED CTR PROJ-SER B | % | 09/01/2031 | 1 | +1 | ||||
| DEKALB CNTY GA SCH DIST | 5.000% | 02/01/2013 | 5 | 150 | ||||
| DEKALB CNTY GA WTR & SEW REV | 5.000% | 10/01/2024 | 1 | 20 | ||||
| DEKALB CNTY GA WTR & SEW REV | 5.000% | 10/01/2028 | 8 | 460 | ||||
| DEKALB CNTY GA WTR & SEW REV REF-SER B | 4.000% | 10/01/2012 | 1 | 50 | ||||
| DEKALB CNTY GA WTR & SEW REV REF-SER B | 5.250% | 10/01/2024 | 2 | +2 | ||||
| DEKALB CNTY GA WTR & SEW REV SER A | 5.000% | 10/01/2035 | 8 | 370 | ||||
| DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-CHILDRENS HLTHCARE ATLANTA | % | 07/01/2042 | 1 | +1 | ||||
| DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-ESR CHILDRENS HEALTH-SER A | % | 12/01/2028 | 1 | +1 | ||||
| DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-ESR CHILDRENS HEALTH-SER B | % | 12/01/2028 | 1 | +1 | ||||
| DOUGLAS CNTY GA SCH DIST | 4.000% | 04/01/2010 | 2 | 430 | ||||
| DOUGLAS CNTY GA SCH DIST | 5.000% | 04/01/2016 | 3 | 105 | ||||
| DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV | 5.000% | 06/01/2022 | 6 | 220 | ||||
| DOWNTOWN SAVANNAH AUTH GA REV REF & IMPT-CAP IMPT PROJS | 3.000% | 08/01/2010 | 1 | 35 | ||||
| DOWNTOWN SMYRNA DEV AUTH GA REV | 5.250% | 02/01/2028 | 2 | 50 | ||||
| FAYETTE CNTY GA WTR REV | 5.000% | 10/01/2023 | 1 | 5 | ||||
| FAYETTEVILLE GA DOWNTOWN DEV AUTH REV AMPHITHEATER PJ DOWNTOWN IMPT | 4.750% | 11/01/2017 | 1 | 200 | ||||
| FAYETTEVILLE GA DOWNTOWN DEV AUTH REV AMPHITHEATER PJ DOWNTOWN IMPT | 4.850% | 11/01/2018 | 1 | 210 | ||||
| FORSYTH CNTY GA HOSP AUTH REV ANTIC CTFS GA BAPTIST HLTH CARE SYS PROJ | 6.375% | 10/01/2028 | 2 | +2 | ||||
| FORSYTH CNTY GA SCH DIST | 5.750% | 02/01/2017 | 1 | 15 | ||||
| FORSYTH CNTY GA SCH DIST | 5.000% | 02/01/2023 | 2 | 120 | ||||
| FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A | 5.000% | 11/15/2028 | 2 | 50 | ||||
| FULTON CNTY GA DEV AUTH REV GA TECH ATHLETIC ASSN | 5.000% | 10/01/2018 | 1 | 5 | ||||
| FULTON CNTY GA DEV AUTH REV GA TECH ATHLETIC ASSN | 5.125% | 10/01/2032 | 4 | 175 | ||||
| FULTON CNTY GA DEV AUTH REV GA TECH FNDTN FDG-SER A | 5.000% | 11/01/2031 | 1 | 10 | ||||
| FULTON CNTY GA DEV AUTH REV SPELMAN COLL | 5.000% | 06/01/2025 | 1 | 25 | ||||
| FULTON CNTY GA DEV AUTH REV VAR-CHILDRENS HLTHCARE ATLANTA | % | 07/01/2042 | 2 | +2 | ||||
| FULTON CNTY GA WTR & SEW REV | 4.750% | 01/01/2020 | 2 | 100 | ||||
| FULTON CNTY GA WTR & SEW REV | 4.750% | 01/01/2028 | 1 | 15 | ||||
| GAINESVILLE & HALL CNTY GA DEV AUTH REV VAR-SR LIVING FAC-LANIER VLG-B | % | 11/15/2033 | 2 | 600 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ | 5.500% | 05/15/2031 | 1 | 50 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH | 5.300% | 05/15/2014 | 1 | 15 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH | 5.300% | 05/15/2015 | 4 | 20 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA | 5.300% | 05/15/2015 | 4 | 20 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA | 5.500% | 05/15/2019 | 2 | 20 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA | 5.500% | 05/15/2024 | 3 | 40 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA | 5.500% | 05/15/2029 | 2 | 20 | ||||
| GAINESVILLE GA REDEV AUTH EDL FACS REV REF-RIVERSIDE MILITARY ACADEMY | 5.000% | 03/01/2015 | 2 | 30 | ||||
| GAINESVILLE GA WTR & SEW REV REF | 4.000% | 11/15/2021 | 2 | 50 | ||||
| GAINESVILLE GA WTR & SEW REV SER B | 6.000% | 11/15/2012 | 1 | 10 | ||||
| GEORGIA MUN ASSN INC INSTALLMENT SALE PROG CTFS ATLANTA DETENTION CTR MUN CRT | 5.000% | 12/01/2018 | 1 | 20 | ||||
| GEORGIA MUN ELEC AUTH PWR REV CAP APPREC-GEN-SER B | 0.000% | 01/01/2009 | 2 | 30 | ||||
| GEORGIA MUN ELEC AUTH PWR REV GEN-SER B-MBIA-IBC | 6.250% | 01/01/2017 | 2 | 10 | ||||
| GEORGIA MUN ELEC AUTH PWR REV UNREFUND-CAP APPREC-Q-MBIA IBC | 0.000% | 01/01/2012 | 2 | 20 | ||||
| GEORGIA MUN GAS AUTH GAS REV CITY OF TOCCOA PROJ | 5.000% | 06/01/2024 | 1 | 50 | ||||
| GEORGIA MUN GAS AUTH GAS REV TOCCOA PROJ | 4.500% | 06/01/2009 | 1 | 100 | ||||
| GEORGIA MUN GAS AUTH GAS REV TOCCOA PROJ | 4.750% | 06/01/2011 | 1 | 50 | ||||
| GEORGIA ST REF-SER C | 5.500% | 07/01/2010 | 5 | 2000+3 | ||||
| GEORGIA ST REF-SER C | 5.500% | 07/01/2012 | 2 | +2 | ||||
| GEORGIA ST REF-SER C | 5.000% | 07/01/2019 | 3 | 300 | ||||
| GEORGIA ST REF-SER E | 5.250% | 02/01/2010 | 1 | 100 | ||||
| GEORGIA ST SER A | 5.000% | 09/01/2015 | 3 | 225 | ||||
| GEORGIA ST SER B | 5.000% | 07/01/2012 | 7 | 335 | ||||
| GEORGIA ST SER B | 5.000% | 07/01/2013 | 1 | +1 | ||||
| GEORGIA ST SER B | 5.000% | 07/01/2018 | 3 | 3000 | ||||
| GEORGIA ST SER B | 5.000% | 05/01/2019 | 2 | +2 | ||||
| GEORGIA ST SER B | 5.000% | 07/01/2019 | 1 | +1 | ||||
| GEORGIA ST SER B | 4.000% | 03/01/2020 | 2 | 90 | ||||
| GEORGIA ST SER B | 4.000% | 03/01/2021 | 1 | 10 | ||||
| GEORGIA ST SER B | 5.000% | 07/01/2021 | 3 | 60 | ||||
| GEORGIA ST SER B | 4.000% | 03/01/2022 | 1 | 15 | ||||
| GEORGIA ST SER B | 4.500% | 07/01/2027 | 15 | 515 | ||||
| GEORGIA ST SER C | 5.750% | 07/01/2013 | 4 | 1250+1 | ||||
| GEORGIA ST SER C | 5.000% | 08/01/2014 | 1 | 25 | ||||
| GEORGIA ST SER D | 5.250% | 10/01/2009 | 2 | 40 | ||||
| GEORGIA ST SER D | 5.000% | 07/01/2010 | 2 | 250 | ||||
| GEORGIA ST SER D | 5.250% | 08/01/2010 | 1 | 15 | ||||
| GEORGIA ST SER D | 5.250% | 12/01/2010 | 6 | 850 | ||||
| GEORGIA ST SER D | 4.000% | 07/01/2017 | 1 | 10 | ||||
| GEORGIA ST SER D | 2.000% | 07/01/2024 | 4 | 400 | ||||
| GEORGIA ST SER D | 6.750% | 09/01/2011 | 2 | 150 | ||||
| GEORGIA ST SER E | 5.000% | 08/01/2014 | 1 | 10 | ||||
| GEORGIA ST SER E | 5.000% | 08/01/2018 | 3 | +3 | ||||
| GEORGIA ST SER F | 3.750% | 10/01/2008 | 3 | 375 | ||||
| GEORGIA ST SER F | 5.000% | 11/01/2019 | 2 | 50 | ||||
| GEORGIA ST UNREFUNDED BALANCE-SER B | 6.300% | 03/01/2009 | 1 | 20 | ||||
| GEORGIA ST UNREFUNDED BALANCE-SER B | 5.250% | 03/01/2009 | 2 | +2 | ||||
| GEORGIA ST UNREFUNDED BALANCE-SER B | 5.300% | 03/01/2010 | 3 | 105 | ||||
| GEORGIA ST VAR-SER H-1 | % | 12/01/2026 | 1 | 300 | ||||
| GEORGIA ST VAR-SER H-2 | % | 12/01/2026 | 1 | 983 | ||||
| GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAM MTG-SUBSER A-2 | 4.850% | 12/01/2037 | 2 | 10 | ||||
| GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAM MTG-SUBSER B-4 | 4.300% | 06/01/2013 | 4 | 180 | ||||
| GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAMILY MTG-SER A | 4.850% | 12/01/2037 | 1 | 20 | ||||
| GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAMILY-C-SUBSER C-2 | 4.500% | 12/01/2027 | 3 | 75 | ||||
| GEORGIA ST HSG & FIN AUTH REV MERLOTS-SER B11 | % | 12/01/2036 | 3 | +3 | ||||
| GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER D-2 | 5.250% | 12/01/2037 | 2 | 40 | ||||
| GEORGIA ST PORTS AUTH REV ADJ-COLONELS IS TERMINAL PROJ | % | 11/01/2019 | 2 | +2 | ||||
| GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV SER A | 5.000% | 06/01/2014 | 1 | 50 | ||||
| GEORGIA ST RD & TWY AUTH LTD OBLIG REV GOVERNORS TRANSN CHOICES | 5.250% | 03/01/2012 | 5 | 190 | ||||
| GEORGIA ST RD & TWY AUTH REV | 5.000% | 10/01/2023 | 6 | 180 | ||||
| GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS | 5.000% | 06/01/2009 | 2 | +2 | ||||
| GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS-SER A | 5.000% | 06/01/2013 | 1 | 175 | ||||
| GILMER CNTY GA | 4.125% | 04/01/2028 | 2 | 30 | ||||
| GILMER CNTY GA BLDG AUTH REV COURTHOUSE PROJ-SER A | 5.000% | 04/01/2029 | 1 | 35 | ||||
| GLYNN CNTY GA SCHS SALES TAX | 5.000% | 11/01/2009 | 6 | 1800 | ||||
| GRIFFIN GA COMBINED PUB UTIL REV REF & IMPT | 4.000% | 01/01/2011 | 2 | 100 | ||||
| GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ | 5.250% | 01/01/2020 | 4 | 200 | ||||
| GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ | 5.250% | 01/01/2025 | 1 | 350 | ||||
| GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS GWINNETT HOSP SYS INC PJ-SER B | 4.750% | 10/01/2032 | 5 | 620 | ||||
| GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS GWINNETT HOSP SYS PROJ-SER C | % | 07/01/2042 | 1 | +1 | ||||
| GWINNETT CNTY GA HSG AUTH MULTIFAMILY HSG REV BRADFORD GWINNETT APTS PROJ | 5.000% | 10/01/2039 | 15 | 895+2 | ||||
| GWINNETT CNTY GA HSG AUTH MULTIFAMILY HSG REV VAR-REF-PALISADES APTS PROJ | % | 03/01/2041 | 1 | 85 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV | 5.000% | 08/01/2015 | 1 | 15 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV | 5.000% | 08/01/2016 | 2 | 120 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV REF | 4.000% | 08/01/2014 | 2 | 20 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV REF | 4.000% | 08/01/2017 | 1 | 15 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV SER B | 4.750% | 08/01/2025 | 1 | 15 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER B | % | 08/01/2025 | 1 | 100 | ||||
| GWINNETT CNTY GA WTR & SEW REV COMP INT-REF | 0.000% | 08/01/2008 | 1 | 10 | ||||
| HALL CNTY GAINESVILLE GA HOSP AUTH REV VAR-ANTIC CTFS-NORTHEAST GA-F | % | 05/01/2029 | 1 | +1 | ||||
| HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV | 5.625% | 02/01/2030 | 1 | 60 | ||||
| HENRY CNTY GA SCH DIST SER A | 5.000% | 04/01/2013 | 6 | 1200+3 | ||||
| HOUSTON CNTY GA HOSP AUTH REV ANTIC CTFS-HOUSTON HLTHCARE PJ | 5.000% | 10/01/2037 | 1 | 10 | ||||
| IRWIN CNTY GA CTFS PARTN SR-MUN CORRECTIONS PROJ-A | 8.000% | 08/01/2037 | 1 | 25 | ||||
| LAURENS CNTY GA PUB FACS AUTH REV DUBLIN PROJS | 5.000% | 07/01/2011 | 2 | 40 | ||||
| MACON-BIBB CNTY GA HOSP AUTH REV ANTIC CTFS-MED CTR CTRL GA-C | 5.250% | 08/01/2011 | 1 | 10 | ||||
| MACON-BIBB CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-CENTRAL GA HLTH | % | 05/01/2030 | 2 | 1000+1 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER A | 5.000% | 03/15/2013 | 3 | 285 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER A | 5.500% | 07/15/2017 | 3 | 50 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER B | 5.000% | 03/15/2012 | 1 | 170 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER B | 5.000% | 03/15/2013 | 4 | 180 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER B | 5.000% | 03/15/2014 | 1 | 30 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER B | 5.000% | 03/15/2018 | 14 | 575 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER B | 5.000% | 03/15/2019 | 3 | 300 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV | 7.000% | 07/01/2011 | 5 | 50 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SER A | 5.250% | 07/01/2023 | 2 | 120 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE SER A | 5.000% | 07/01/2013 | 5 | 420 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE SER A | 5.000% | 07/01/2014 | 4 | 110 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE SER A | 5.000% | 07/01/2015 | 2 | 50 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE SER A | 5.000% | 07/01/2016 | 1 | 20 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER A | 5.000% | 07/01/2012 | 1 | 75 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER B | 4.500% | 07/01/2032 | 3 | 60 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B | 5.100% | 07/01/2020 | 1 | 55 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV VAR-SER A | % | 07/01/2025 | 3 | +3 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV GA PWR CO PLT SCHERER PROJ | 4.200% | 01/01/2012 | 3 | 60 | ||||
| MONROE GA UTIL REV | 4.250% | 12/01/2009 | 3 | 150 | ||||
| MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A | 3.100% | 11/01/2008 | 1 | 20 | ||||
| MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A | 5.000% | 11/01/2029 | 1 | 50 | ||||
| MUNICIPAL ELEC AUTH GA PROJ 1-SUB-SER E | 5.000% | 01/01/2011 | 3 | 30 | ||||
| MUNICIPAL ELEC AUTH GA TAXABLE-SUB-PROJ ONE-SER F | 5.100% | 01/01/2012 | 2 | 120 | ||||
| MUNICIPAL ELEC AUTH GA VAR-PJ ONE-SUB-D-RMKT-4/11/97 | % | 01/01/2022 | 2 | +2 | ||||
| MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-B-RMKT-4/11/1997 | % | 01/01/2016 | 1 | +1 | ||||
| NEWTON CNTY GA HOSP AUTH REV CTFS-NEWTON HEALTH SYS PJ-1999 | 6.000% | 02/01/2020 | 1 | 225 | ||||
| NEWTON CNTY GA WTR REV | 5.250% | 07/01/2017 | 1 | 50 | ||||
| OCONEE CNTY GA INDL DEV AUTH REV UGAREF GAINESVILLE CAMPUS PJ | 4.375% | 12/15/2027 | 3 | 75 | ||||
| OGLETHORPE CNTY GA SCH DIST | 5.000% | 08/01/2022 | 6 | 1095 | ||||
| PAULDING CNTY GA CONSV PROJ | 4.000% | 08/01/2020 | 3 | 75 | ||||
| POLK CNTY GA WTR SEW & SOLID WASTE AUTH WTR & SEW REV REF & IMPT | 4.375% | 12/01/2014 | 1 | 15 | ||||
| POLK CNTY GA WTR SEW & SOLID WASTE AUTH WTR & SEW REV REF & IMPT | 5.000% | 12/01/2027 | 1 | 10 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV AGNES SCOTT COLLEGE PROJ | 5.000% | 06/01/2024 | 1 | 30 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV AGNES SCOTT COLLEGE PROJ | 4.750% | 06/01/2028 | 3 | 30 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMERY UNIV PROJ-SER A | 4.800% | 11/01/2008 | 4 | 40 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMERY UNIV PROJ-SER A | 5.500% | 11/01/2025 | 1 | 15 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A | 4.500% | 09/01/2009 | 1 | 10 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER B | 4.000% | 09/01/2011 | 2 | 100 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER C | 5.000% | 09/01/2038 | 8 | 3060 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER C | 4.500% | 09/01/2038 | 16 | 440 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV PREREFUNDED-EMORY UNIV-SER A | 5.000% | 09/01/2031 | 3 | 105 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV REF-MERCER UNIV PROJ-SER A | 5.375% | 10/01/2029 | 1 | 20 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV TAXABLE-REF-MERCER UNIV PJ-B | 7.500% | 10/01/2029 | 2 | 40 | ||||
| PUTNAM CNTY GA SCH DIST | 4.000% | 10/01/2009 | 6 | 1500 | ||||
| RICHMOND CNTY GA DEV AUTH REV ZERO CPN-1ST MTG-A-RMK12/15/92 | 0.000% | 12/01/2021 | 1 | 100 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH REV GTREP PROJ | 5.000% | 07/01/2023 | 1 | 10 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH REV GTREP PROJ | 4.625% | 07/01/2029 | 2 | 150 | ||||
| SAVANNAH GA HOSP AUTH REV ST JOSEPHS/CANDLER HLTH SYS-A | 5.000% | 07/01/2023 | 3 | 30 | ||||
| SAVANNAH GA HOSP AUTH REV ST JOSEPHS/CANDLER HLTH SYS-B | 5.000% | 07/01/2023 | 3 | 225 | ||||
| SMYRNA GA HOSP AUTH REV 1ST MTG-WOODLAND RIDGE PROJ | 6.000% | 07/01/2028 | 2 | 45 | ||||
| SOUTH FULTON GA MUN REGL WTR & SWR AUTH WTR REV | 4.750% | 01/01/2027 | 1 | 5 | ||||
| SOUTH REGL JT DEV AUTH GA REV VSU AUXILIARY SVCS-STUDENT-A | 3.500% | 08/01/2014 | 1 | 5 | ||||
| SOUTH REGL JT DEV AUTH GA REV VSU AUXILIARY SVCS-STUDENT-A | 5.000% | 08/01/2036 | 1 | 200 | ||||
| SOUTH REGL JT DEV AUTH GA REV VSU AUXILIARY SVCS-STUDENT-A | 4.500% | 08/01/2039 | 1 | 10 | ||||
| SPALDING CNTY GA WTR & SEW FACS AUTH REV | 3.750% | 09/01/2009 | 2 | 80 | ||||
| SPALDING CNTY GA WTR & SEW FACS AUTH REV | 3.750% | 09/01/2010 | 2 | 70 | ||||
| SPALDING CNTY GA WTR & SEW FACS AUTH REV | 4.000% | 09/01/2011 | 2 | 70 | ||||
| THOMASTON-UPSON CNTY GA OFFICE BLDG AUTH REV | 4.600% | 12/01/2020 | 3 | 600 | ||||
| THOMASVILLE GA HSG AUTH MULTIFAMILY REV REF-HSG-WOOD VY APTS PJ-SER A | 5.100% | 12/01/2035 | 2 | 40 | ||||
| TIFT CNTY GA DEV AUTH LEASE REV REF & IMPT-TIFTON CABLE-SER A | 4.250% | 01/01/2026 | 1 | 20 | ||||
| TIFT CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-SER B | % | 12/01/2032 | 1 | 400 | ||||
| UPPER OCONEE BASIN WTR AUTH GA REV REF | 5.000% | 07/01/2026 | 4 | 220 | ||||
| VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV ADJ-SOUTH GA MED CTR PROJ | % | 10/01/2023 | 1 | 300 | ||||
| VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV CTFS-SOUTH GA-AMBAC TCRS-BNY | 5.000% | 10/01/2033 | 24 | 975 | ||||
| WALTON CNTY GA WTR & SEW AUTH REV IMPT | 4.500% | 02/01/2028 | 2 | 150 | ||||
| WARE CNTY GA HOSP AUTH REV ANTIC CTFS | 5.125% | 03/01/2030 | 1 | 50 | ||||
| WINDER-BARROW CNTY GA JT DEV AUTH REV | 4.250% | 04/01/2018 | 5 | 500 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: