Municipalbonds.com

Trades and Prices for Georgia: 06/05/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/05/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ATLANTA GA WTR & WASTEWTR REV 5.000%11/01/2024  104.658 / 106.3704.16% / 3.86%14660
ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE5.000%11/01/203894.545 / 96.20096.956 / 100.0005.20% / 5.00%13200
AUGUSTA GA WTR & SEW REV 5.250%10/01/2034  105.126 / 107.4454.31% / 3.91%6565
AUGUSTA GA WTR & SEW REV REF5.000%10/01/2030  105.631 / 107.1744.34% / 4.15%8500
BARTOW CNTY GA SCH DIST 3.500%11/01/2012102.010 / 102.010 102.030 / 102.4433.00% / 2.90%61900
BEN HILL CNTY GA DEV AUTH HEALTHCARE FAC REV CHAMBER HEALTH CARE SOC INC-A7.750%08/01/2029  98.000 / 100.0007.95% / 7.50%5330
BIBB CNTY GA DEV AUTH ENVIRONMENTAL IMPT REV ADJ-REF-SER IR-14.850%12/01/2009  99.813 / 99.8134.98% / 4.98%775
DEKALB CNTY GA WTR & SEW REV SER A5.000%10/01/2035  101.999 / 105.5004.57% / 3.84%161090
DOWNTOWN SMYRNA DEV AUTH GA REV 5.250%02/01/2028  109.976 / 110.9764.48% / 4.41%8410
GAINESVILLE GA REDEV AUTH EDL FACS REV REF-RIVERSIDE MILITARY ACADEMY5.125%03/01/202789.451 / 89.451 91.807 / 91.8075.85% / 5.85%71175+1
GEORGIA ST REF-SER C5.000%07/01/2019  108.722 / 110.5233.85% / 3.63%660+3
GEORGIA ST SER G5.000%12/01/2017  111.321 / 111.5763.58% / 3.55%6505
GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAMILY-C-SUBSER C-24.550%12/01/2031  90.200 / 90.8005.28% / 5.24%23620
GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS5.000%06/01/2014  109.547 / 109.7183.23% / 3.20%7570
GWINNETT CNTY GA HSG AUTH MULTIFAMILY HSG REV BRADFORD GWINNETT APTS PROJ5.000%10/01/2039  98.000 / 99.9925.16% / 5.00%531415+2
GWINNETT CNTY GA SCH DIST 5.000%02/01/2032  105.705 / 105.8154.27% / 4.26%9510
MAIN STR NAT GAS INC GA GAS PROJ REV SER A5.500%07/15/2017  100.000 / 102.5005.50% / 5.15%7720
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/2013  103.580 / 104.2734.16% / 4.00%7460
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/2019  95.289 / 98.7005.59% / 5.16%403810
MONROE CNTY GA DEV AUTH POLLUTION CTL REV GA PWR CO-SCHERER PROJ-1ST SER4.900%07/01/2036  99.000 / 101.0004.97% / 4.54%18750
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER B5.000%01/01/2026100.688 / 100.688 100.836 / 100.8363.46% / 3.46%81000
SMYRNA GA HOSP AUTH REV 1ST MTG-WOODLAND RIDGE PROJ6.000%07/01/202893.562 / 93.750   6690
SOUTH REGL JT DEV AUTH GA REV VSU AUXILIARY SVCS-STUDENT-A4.500%08/01/2039  99.250 / 100.0004.54% / 4.50%11775
WALTON CNTY GA WTR & SEW AUTH REV OCONEE-HARD LABOR CREEK5.000%02/01/2028  106.121 / 108.1234.22% / 3.98%121100