Municipalbonds.com

Trades and Prices for Florida: 06/30/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/30/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALACHUA CNTY FLA HEALTH FACS AUTH HEALTH FACS REV ADJ-SHANDS TEACHING HOSP-SER B%12/01/2026100.000 / 100.000   1400
ALACHUA CNTY FLA HEALTH FACS AUTH HEALTH FACS REV VAR-SHANDS TEACHING HOSP-SER A%12/01/2012100.000 / 100.000 100.000 / 100.000 3+3
ALACHUA CNTY FLA LIBR DIST REF5.000%08/01/2011  105.331 / 105.3313.17% / 3.17%110
ALACHUA CNTY FLA LIBR DIST REF4.400%08/01/2012  101.592 / 101.5923.85% / 3.85%440
ALACHUA CNTY FLA PUB IMPT REV REF-SER B4.250%08/01/2026  93.940 / 93.9404.75% / 4.75%125
ALACHUA CNTY FLA SCH DIST REF3.700%07/01/2011  101.274 / 101.2743.25% / 3.25%165
BAY CNTY FLA SCH BRD CTFS PARTN 5.000%07/01/202399.176 / 99.176   120
BAY CNTY FLA WTR SYS REV 5.300%09/01/2013105.204 / 105.204 105.619 / 105.6193.04% / 3.04%4100
BAY MED CTR FLA HOSP REV BAY MED CTR PROJ5.000%10/01/2022101.710 / 101.710 102.460 / 102.4603.01% / 3.01%210
BAYSHORE HSG CORP FLA HSG REV SER A 8.000%12/01/201662.875 / 62.875   315
BEACON TRADEPORT CMNTY DEV DIST FLA SPL ASSMT COML PROJ-SER A5.625%05/01/203294.518 / 94.518   3105
BOCA RATON FLA 5.375%07/01/2019  104.591 / 104.5911.70% / 1.70%2400
BOCA RATON FLA REF-SPL ASSMT-VISION 90 PROJ4.750%07/01/2017  101.604 / 101.6043.91% / 3.91%260
BOYNTON BEACH CMNTY REDEV AGY FLA TAX INCREMENT REV 5.000%10/01/2024  100.000 / 101.8755.00% / 4.65%8450
BREVARD CNTY FLA 5.000%09/01/2014102.980 / 102.980   375
BREVARD CNTY FLA LTD TAX-SOUTH BREVARD REC4.000%07/01/2011101.409 / 101.409 101.594 / 101.5943.44% / 3.44%4400
BREVARD CNTY FLA MERRITT ISLAND REC MUN SVC4.000%07/01/201994.019 / 94.019   135
BREVARD CNTY FLA HEALTH FACS AUTH HEALTH CARE FACS REV HEALTH FIRST INC PROJ5.000%04/01/2034  93.123 / 94.4635.50% / 5.40%380
BREVARD CNTY FLA HEALTH FACS AUTH HEALTH CARE FACS REV VAR-REF-HEALTH FIRST INC PROJ%08/01/2014  100.000 / 100.000 1+1
BREVARD CNTY FLA HEALTH FACS AUTH REV WUESTHOFF HEALTH SVCS5.400%04/01/2013  100.000 / 100.0005.28% / 5.28%110
BREVARD CNTY FLA LOC OPT FUEL TAX REV 4.000%08/01/201697.139 / 97.139   220
BREVARD CNTY FLA LOC OPT FUEL TAX REV 5.000%08/01/2021  102.300 / 102.3004.62% / 4.62%1100
BREVARD CNTY FLA LOC OPT FUEL TAX REV 4.500%08/01/2022  96.125 / 96.1254.88% / 4.88%2100
BREVARD CNTY FLA LOC OPT FUEL TAX REV 4.500%08/01/2026  88.636 / 88.6365.50% / 5.50%15
BREVARD CNTY FLA SCH BRD CTFS PARTN SER A4.125%07/01/2022  93.534 / 93.5344.76% / 4.76%1100
BREVARD CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/202298.707 / 98.707   250
BREVARD CNTY FLA UTIL REV 9.375%03/01/2012  113.000 / 113.0005.41% / 5.41%290
BROWARD CNTY FLA PARKS & LAND PRESERVATION PROJ5.000%01/01/2021105.345 / 105.345   41600
BROWARD CNTY FLA CTFS PARTN REF3.500%06/01/201099.875 / 99.875   3300
BROWARD CNTY FLA EDL FACS AUTH REV EDL FACS-NOVA SOUTHEASTERN4.500%04/01/203183.512 / 83.512   15
BROWARD CNTY FLA EDL FACS AUTH REV EDL FACS-NOVA SOUTHEASTERN5.000%04/01/2036  99.225 / 99.2255.05% / 5.05%3195
BROWARD CNTY FLA EDL FACS AUTH REV EDL FACS-NOVA SOUTHEASTERN4.500%04/01/203688.349 / 88.349   125
BROWARD CNTY FLA EDL FACS AUTH REV EDL FACS-NOVA SOUTHEASTERN-C%04/01/2024100.000 / 100.000 100.000 / 100.000 2600+1
BROWARD CNTY FLA HSG FIN AUTH MULTIFAMILY HSG REV BRIDGEWATER PLACE APTS PJ-A5.500%04/01/204190.148 / 90.148   240
BROWARD CNTY FLA HSG FIN AUTH MULTIFAMILY HSG REV HERON POINTE APTS PROJ-A5.700%11/01/2029  99.380 / 99.3805.75% / 5.75%115
BROWARD CNTY FLA PORT FACS REV REF-AMT-SER B5.000%09/01/202790.810 / 90.810 94.682 / 94.6825.45% / 5.45%325
BROWARD CNTY FLA RESOURCE RECOVERY REV REF-WHEELABRATOR SOUTH-A4.500%06/01/2011  101.667 / 101.6672.82% / 2.82%2200
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/2012  104.132 / 105.0723.87% / 3.62%660
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/2015  106.048 / 106.0484.00% / 4.00%370
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/2017  104.416 / 107.4914.40% / 4.00%241715
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.000%07/01/2018  97.131 / 98.3814.36% / 4.20%6110
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.000%07/01/2020  96.300 / 96.3004.40% / 4.40%15
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.200%07/01/2021  97.147 / 97.3214.49% / 4.47%5155
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/2024  94.300 / 96.5505.02% / 4.81%9185
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/2027  98.294 / 99.3154.64% / 4.55%13650
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/2028  94.922 / 95.9224.90% / 4.82%5150
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.750%07/01/203397.000 / 97.000 100.000 / 100.0004.75% / 4.75%2100
BROWARD CNTY FLA SCH BRD CTFS PARTN SER B5.000%07/01/202699.137 / 99.137 102.137 / 102.1374.23% / 4.23%255
BROWARD CNTY FLA SCH BRD CTFS PARTN SER C3.600%07/01/2011100.131 / 100.131   2200
BROWARD CNTY FLA SCH BRD CTFS PARTN VAR%07/01/2021100.000 / 100.000   5800+2
BROWARD CNTY FLA TOURIST DEV TAX SPL REV REF-CONVENTION CTR3.500%10/01/201199.922 / 99.922   1100
BROWARD CNTY FLA WTR & SWR UTIL REV REF4.500%10/01/202594.597 / 94.597   250
CAPE CANAVERAL FLA HOSP DIST REV CTFS REF-MBIA IBC5.250%01/01/2028  100.000 / 100.0005.25% / 5.25%15
CAPE CORAL FLA SPL OBLIG REV 4.500%07/01/2012  102.459 / 102.4963.83% / 3.82%375
CAPE CORAL FLA WTR & SWR REV REF5.625%10/01/2011104.801 / 104.801   230
CAPITAL PROJS FIN AUTH FLA STUDENT HSG REV CAP PROJS LN PG-SR-F-15.000%10/01/2031  89.460 / 96.5005.83% / 5.26%790
CHARLOTTE CNTY FLA UTIL REV VAR-REF-SER B%10/01/2021100.000 / 100.000   42400
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2011102.563 / 102.563 103.952 / 103.9523.43% / 3.43%5245
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2013  104.300 / 104.3003.98% / 3.98%120
CITIZENS PPTY INS CORP FLA SR SECD HIGH RISK NTS-SER A-15.000%06/01/2011  102.167 / 102.4044.20% / 4.11%4290
CITRUS CNTY FLA WTR & WASTEWTR SYS REV 4.375%10/01/202793.558 / 93.558   2200
CITYPLACE CMNTY DEV DIST FLA CAP IMPT REV 5.000%05/01/202695.900 / 95.900   220
CLAY CNTY FLA DEV AUTH HEALTH CARE FACS REV FIRST MTG-PENNEY RETIREMENT-A 7.000%06/01/2018  100.000 / 100.0006.80% / 6.80%15
CLAY CNTY FLA UTILS SYS REV REF-SER C2.875%11/01/201197.823 / 97.823   120
CLEARWATER FLA GAS SYS REV REF4.250%09/01/2023  92.934 / 92.9344.92% / 4.92%125
CLEARWATER FLA STORMWATER SYS REV 4.500%11/01/202494.227 / 94.227   125
CLEARWATER FLA WTR & SWR REV 4.875%12/01/2021  100.125 / 100.1254.84% / 4.84%2300
CLEARWATER FLA WTR & SWR REV CAP APPREC-REF0.000%12/01/2009  96.619 / 96.6192.45% / 2.45%130
CLEARWATER FLA WTR & SWR REV CAP APPREC-REF0.000%12/01/2012  84.247 / 84.2473.40% / 3.40%230
COCOA FLA WTR & SWR REV REF2.400%10/01/200898.850 / 98.850 100.000 / 100.0002.40% / 2.40%330
COLLIER CNTY FLA LTD-CONSERVATION COLLIER PG-A5.000%01/01/2013  106.191 / 106.1913.50% / 3.50%130
COLLIER CNTY FLA CAP IMPT REV REF5.000%10/01/2011  105.151 / 105.1513.31% / 3.31%160
COLLIER CNTY FLA HEALTH FACS AUTH HEALTH FAC REV MOORINGS INC PROJ11.000%12/01/2010106.830 / 106.830   210
COLLIER CNTY FLA HEALTH FACS AUTH REV VAR-CLEVELAND CLINIC HLTH-C-1%01/01/2035100.000 / 100.000   1100
COLLIER CNTY FLA HSG FIN AUTH MULTIFAMILY REV REF-HSG-SAXON MNR PROJ-SER A-15.100%09/01/201198.706 / 98.706   2140
COLLIER CNTY FLA SCH BRD CTFS PARTN 3.250%02/15/2009  100.416 / 100.4162.56% / 2.56%220
COLLIER CNTY FLA SCH BRD CTFS PARTN 3.875%02/15/2010  101.764 / 101.7642.75% / 2.75%125
COLLIER CNTY FLA SCH BRD CTFS PARTN 3.600%02/15/201199.893 / 99.893   250
COLLIER CNTY FLA SCH BRD CTFS PARTN 5.000%02/15/2023102.200 / 102.200   1200
COLLIER CNTY FLA SCH BRD CTFS PARTN REF-MASTER LEASE PROG-SER B5.500%02/15/2012  106.750 / 106.7503.50% / 3.50%2100
CORAL GABLES FLA HEALTH FACS AUTH HOSP REV BAPTIST HEALTH SOUTH FLORIDA5.000%08/15/2029  107.300 / 107.3003.66% / 3.66%125
CORAL SPRINGS FLA IMPT DIST REF-WTR & SEWER3.650%06/01/2012  99.848 / 99.8483.69% / 3.69%440
CORAL SPRINGS FLA WTR & SWR REV REF4.800%09/01/2013  100.409 / 100.409-0.84% / -0.84%150
DADE CNTY FLA REF-SEAPORT5.125%10/01/202198.951 / 98.951 99.750 / 99.7505.15% / 5.15%4300
DADE CNTY FLA REF-SEAPORT5.125%10/01/202696.991 / 96.991 100.000 / 100.0005.06% / 5.06%460
DADE CNTY FLA INDL DEV AUTH INDL DEV REV VAR-DOLPHINS STAD PROJ-SER C%01/01/2016100.000 / 100.000   1200
DADE CNTY FLA INDL DEV AUTH POLLUTN CTL REV DAILY-REF-FLA PWR & LT CO PJ %04/01/2020  100.000 / 100.0000.00% / 0.00%1+1
DADE CNTY FLA RES RECOVERY FAC REV REF5.350%10/01/2008100.270 / 100.270 100.720 / 100.7202.35% / 2.35%3300
DADE CNTY FLA SCH DIST RMKT-8/1/035.000%08/01/2014  105.898 / 105.8983.90% / 3.90%280
DADE CNTY FLA WTR & SWR SYS REV 6.250%10/01/2011  109.162 / 109.1623.25% / 3.25%150
DAYTONA BEACH FLA UTIL SYS REV REF-SER D3.750%11/15/2010101.904 / 101.904   2600
DAYTONA BEACH FLA UTIL SYS REV REF-SER D5.250%11/15/2016  104.550 / 104.5504.10% / 4.10%250
DUVAL CNTY FLA HSG FIN AUTH MULTI-FAMILY HSG REV MAGNOLIA ARMS APTS PJ-SER A5.000%02/15/201732.375 / 32.37537.000 / 37.000 420
ESCAMBIA CNTY FLA CAP IMPT REV 7.500%01/01/2011  110.035 / 110.0353.28% / 3.28%110
ESCAMBIA CNTY FLA ENVIRONMENTAL IMPT REV AMT-INTERNATIONAL PAPER-SER A5.750%11/01/2027  92.875 / 92.8756.40% / 6.40%15
ESCAMBIA CNTY FLA HEALTH FACS AUTH HEALTH FAC REV VAR-REF-AZALEA TRACE INC-A%11/15/2015100.000 / 100.000   1500
ESCAMBIA CNTY FLA HSG FIN AUTH MULTIFAMILY HSG REV PRIN CUST RCPTS-GENESIS HLTH-A0.000%10/15/201858.608 / 58.60862.645 / 62.6454.60% / 4.60%5150
ESCAMBIA CNTY FLA HSG FIN AUTH SINGLE FAMILY MTG REV MULTI CNTY PROG5.150%10/01/201997.020 / 97.020   210
ESCAMBIA CNTY FLA INDL DEV REV PERDIDO MOTEL GRP-RMK 12/1/9212.000%12/01/2015107.836 / 107.836 108.178 / 108.1782.40% / 2.40%4800
ESCAMBIA CNTY FLA SALES TAX REV REF4.750%10/01/203392.942 / 92.942   240
ESCAMBIA CNTY FLA UTILS AUTH UTIL SYS REV 2.750%01/01/2011  97.870 / 97.8703.65% / 3.65%120
ESCAMBIA CNTY FLA UTILS AUTH UTIL SYS REV 4.800%01/01/2016  101.750 / 101.7504.05% / 4.05%280
ESCAMBIA CNTY FLA UTILS AUTH UTIL SYS REV 5.250%01/01/2019  102.551 / 102.5512.06% / 2.06%1100
ESCAMBIA CNTY FLA UTILS AUTH UTIL SYS REV REF-SER B-MBIA-IBC5.000%01/01/202395.237 / 95.237   3180
ESCAMBIA CNTY FLA UTILS AUTH UTIL SYS REV SER B6.250%01/01/2015  102.750 / 102.7505.74% / 5.74%110
ESCAMBIA FLA HSG CORP HSG REV CREEKSIDE PROJ-SER A 8.250%08/01/201664.935 / 64.93569.000 / 69.000 420
FLAGLER CNTY FLA 4.000%07/01/202092.579 / 92.579   110
FLAGLER CNTY FLA 4.375%07/01/202990.532 / 90.532   120
FLAGLER CNTY FLA CAP IMPT REV 5.000%10/01/2035  99.750 / 99.7505.02% / 5.02%2100
FLAGLER CNTY FLA SCH BRD CTFS PARTN SER A5.000%08/01/2017  104.250 / 106.9024.30% / 3.88%460
FLORIDA GAS UTIL REV VAR-GAS SUPPLY PROJ N0 2-A-1%11/01/2026100.000 / 100.000 100.000 / 100.000 2+2
FLORIDA HSG FIN AGY ADJ-TAXABLE-HSG-A-RMKT 9/01/99%01/01/2034100.000 / 100.000   1100
FLORIDA HSG FIN AGY HSG SARAHS PL APTS PJ-SER L5.150%11/01/201499.398 / 99.398   1100
FLORIDA HSG FIN AGY HSG-BRITTANY OF ROSEMONT-G1 6.250%07/01/203599.000 / 99.000 101.683 / 101.683-15.52% / -15.52%2140
FLORIDA HSG FIN AGY HSG-RESERVE AT KANAPAHA-SER G 5.500%07/01/202099.500 / 99.500 100.000 / 101.4905.50% / -0.99%680
FLORIDA HSG FIN CORP MULTIFAMILY REV MTG-BRISTOL BAY APTS-SER T3.100%11/01/200998.210 / 98.210   220
FLORIDA HSG FIN CORP MULTIFAMILY REV MTG-CHAPEL TRACE APTS-SER C-15.100%08/01/203489.736 / 89.736   220
FLORIDA HSG FIN CORP MULTIFAMILY REV MTG-EAGLE POINTE APTS-SER F5.000%07/01/203887.801 / 87.801   220
FLORIDA HSG FIN CORP MULTIFAMILY REV MTG-HERON COVE APTS-SER O-15.200%11/01/203292.519 / 92.519   230
FLORIDA HSG FIN CORP MULTIFAMILY REV MTG-VILLAS AT LAKE SMART-P-15.000%12/01/202197.100 / 97.100   230
FLORIDA HSG FIN CORP REV ADJ-TAXABLE-AFFORDABLE HSG-A%01/01/2044100.000 / 100.000   71675
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 24.250%07/01/201497.700 / 97.700 97.800 / 97.8004.67% / 4.67%280
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 64.150%07/01/2014  96.901 / 96.9014.75% / 4.75%155
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 64.550%07/01/2026  92.391 / 92.3915.21% / 5.21%3240
FLORIDA HSG FIN CORP REV HOMEOWNER MTG-SER 15.000%07/01/201798.010 / 98.010   240
FLORIDA HSG FIN CORP REV HOMEOWNER MTG-SER 33.500%01/01/201298.349 / 98.349 100.000 / 100.0003.50% / 3.50%370
FLORIDA HSG FIN CORP REV HSG-ASHTON POINT APTS-SER U-15.875%01/01/2041  100.000 / 100.0005.88% / 5.88%120
FLORIDA HSG FIN CORP REV HSG-CROSSING AT UNIV APTS-Q-15.250%12/01/203891.256 / 91.920   4120
FLORIDA HSG FIN CORP REV HSG-HAMPTON CRT APTS-SER D-15.375%09/01/2014  101.170 / 101.1704.90% / 4.90%2200
FLORIDA HSG FIN CORP REV HSG-KENDALL COURT APTS-SER D5.300%02/01/203193.640 / 93.640   220
FLORIDA HSG FIN CORP REV HSG-NOAHS LANDING APTS-SER H-15.300%12/01/203891.959 / 91.959   250
FLORIDA HSG FIN CORP REV HSG-SANCTUARY WINTERLAKES-H-15.850%09/01/2026  100.700 / 100.7005.60% / 5.60%210
FLORIDA HSG FIN CORP REV HSG-STONEBRIDGE LANDINGS APT-P5.200%08/01/203192.683 / 92.683   220
FLORIDA HSG FIN CORP REV HSG-WESTMINSTER APTS-SER E-15.150%10/01/202596.525 / 96.525   250
FLORIDA HSG FIN CORP REV HSG-WESTMINSTER APTS-SER E-15.300%10/01/203293.821 / 93.821   220
FLORIDA HSG FIN CORP REV HSG-WYNDHAM PLACE APTS-W-15.700%07/01/2037  99.000 / 99.0005.77% / 5.77%110
FLORIDA HSG FIN CORP REV VAR-HSG-TIMBERLINE APTS-SER P%10/15/2032  100.000 / 100.000 2600
FLORIDA HSG FIN CORP REV VAR-TAXABLE-HSG-SER A%01/01/2045100.000 / 100.000   3300
FLORIDA KEYS AQUEDUCT AUTH WTR REV 5.000%09/01/203796.600 / 96.600   1250
FLORIDA KEYS AQUEDUCT AUTH WTR REV REF5.000%09/01/2020100.126 / 100.126   140
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD5.125%06/01/2010  101.151 / 101.1513.00% / 3.00%125
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD-INTERMODAL PG5.500%10/01/201899.000 / 99.000   220
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD-INTERMODAL PG5.500%10/01/202396.994 / 98.974101.974 / 101.9744.63% / 4.63%330
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD-INTERMODAL PG5.500%10/01/2029  100.000 / 100.0005.50% / 5.50%110
FLORIDA ST DEPT TRANS-RIGHT OF WAY-SER A5.250%07/01/2009  103.137 / 103.1372.05% / 2.05%2160
FLORIDA ST DEPT TRANS-RIGHT OF WAY-SER A5.250%07/01/2014107.264 / 107.264   140
FLORIDA ST DEPT TRANSN-A-AMBAC TCRS-BNY5.000%07/01/2033  101.000 / 101.0004.81% / 4.81%165
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A4.250%07/01/2010101.186 / 101.186   230
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A4.750%07/01/2024  100.093 / 101.6254.70% / 3.90%112335
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A4.750%07/01/202996.750 / 96.750 96.472 / 96.4725.02% / 5.02%2150
FLORIDA ST JACKSONVILLE TRANSN AUTH9.200%01/01/2015    120
FLORIDA ST REF-DEPT TRANSN-RIGHT OF WAY-A5.000%07/01/2013105.980 / 105.980   270
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER A3.125%06/01/2009  100.450 / 100.4502.62% / 2.62%280
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER A5.000%06/01/2018  104.098 / 104.0984.07% / 4.07%2150
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER A4.750%06/01/202598.505 / 98.505   4180
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B5.250%06/01/2010100.760 / 100.760 101.050 / 101.0504.06% / 4.06%4100
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B4.500%06/01/202894.602 / 94.602 96.175 / 96.1754.80% / 4.80%320
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B5.000%06/01/203198.100 / 98.100 100.000 / 100.0005.00% / 5.00%4100
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B 4.500%06/01/202795.750 / 95.750   15
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B-FSA-CR4.500%06/01/2027  98.081 / 98.7054.65% / 4.60%6125
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER C5.750%06/01/2029105.350 / 105.350   140
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER G5.250%06/01/2011  106.152 / 106.1523.02% / 3.02%2400
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER H4.250%06/01/201896.823 / 96.823   110
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER J4.625%06/01/202895.040 / 95.040100.000 / 100.0004.62% / 4.62%450
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER J-FSA-CR4.000%06/01/201894.776 / 94.776 96.776 / 96.7764.41% / 4.41%230
FLORIDA ST BRD ED CAP OUTLAY PUBLIC ED-SER E5.000%06/01/2009  102.144 / 102.1442.60% / 2.60%125
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER A5.000%06/01/2009  102.325 / 102.3252.40% / 2.40%270
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER A5.000%06/01/201697.118 / 97.118101.318 / 101.3184.27% / 4.27%315
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B5.000%06/01/2015  107.356 / 107.3563.78% / 3.78%4750+1
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B5.000%06/01/2018  105.916 / 107.2444.12% / 3.92%4100
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B5.000%06/01/2023  101.327 / 101.3274.62% / 4.62%155
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER C4.500%06/01/202296.000 / 96.000   110
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER D4.500%06/01/2016  100.262 / 100.2624.20% / 4.20%145
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER D4.500%06/01/202496.822 / 96.822   240
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER D-FGIC TCRS4.500%06/01/2024  98.109 / 100.0004.67% / 4.50%355
FLORIDA ST BRD ED CAP OUTLAY REF-SER A5.000%06/01/2014104.624 / 104.624   1400
FLORIDA ST BRD ED CAP OUTLAY REFUNDED-SER B7.250%06/01/2010  101.700 / 101.700-14.71% / -14.71%220
FLORIDA ST BRD ED CAP OUTLAY SER A4.125%01/01/200999.497 / 99.497   115
FLORIDA ST BRD ED CAP OUTLAY SER A5.000%01/01/2015  106.789 / 106.7893.81% / 3.81%4190
FLORIDA ST BRD ED CAP OUTLAY SER A3.625%01/01/201694.381 / 94.38199.060 / 99.0603.77% / 3.77%220
FLORIDA ST BRD ED CAP OUTLAY SER A5.000%01/01/2020  105.429 / 105.4294.35% / 4.35%1150
FLORIDA ST BRD ED CAP OUTLAY SER A4.250%01/01/2023  97.880 / 99.0004.45% / 4.34%680
FLORIDA ST BRD ED LOTTERY REV SER A5.125%07/01/2010  104.184 / 104.1842.95% / 2.95%2100
FLORIDA ST BRD ED LOTTERY REV SER A5.000%07/01/2013105.187 / 105.187 106.347 / 106.3473.60% / 3.60%2350
FLORIDA ST BRD ED LOTTERY REV SER A5.000%07/01/2015  107.193 / 107.5753.82% / 3.76%5440
FLORIDA ST BRD ED LOTTERY REV SER A5.500%07/01/2017105.700 / 105.700 106.308 / 106.3082.72% / 2.72%390
FLORIDA ST BRD ED LOTTERY REV SER A4.500%07/01/202295.500 / 95.500   110
FLORIDA ST BRD ED LOTTERY REV SER B4.250%07/01/2011  102.378 / 102.3783.41% / 3.41%120
FLORIDA ST BRD ED LOTTERY REV SER B4.250%07/01/201599.000 / 99.000   115
FLORIDA ST BRD ED LOTTERY REV SER B5.000%07/01/2016  107.768 / 108.1763.86% / 3.80%3115
FLORIDA ST BRD ED LOTTERY REV SER B6.250%07/01/2017107.701 / 107.701 107.742 / 107.7422.74% / 2.74%2+2
FLORIDA ST BRD ED LOTTERY REV SER C5.000%07/01/201399.914 / 99.914   15
FLORIDA ST BRD ED PKG FAC REV FLORIDA INTL UNIV4.100%07/01/2017  99.725 / 99.7254.14% / 4.14%230
FLORIDA ST BRD ED PKG FAC REV UNIV SOUTH FLORIDA4.750%07/01/2021  101.441 / 101.4414.42% / 4.42%110
FLORIDA ST BRD ED PUB ED CAP OUTLAY 2007-SER C4.750%06/01/2037  96.442 / 96.9394.98% / 4.95%4150
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2004-SER C4.250%06/01/2025  95.275 / 95.2754.66% / 4.66%3105
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2005-SER E5.000%06/01/2013  107.458 / 107.4583.34% / 3.34%130
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2005-SER E4.550%06/01/202299.383 / 99.383   1+1
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2005-SER E4.500%06/01/202696.570 / 96.570 99.125 / 100.0004.57% / 4.50%14490+1
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2005-SER E4.625%06/01/203291.500 / 91.500 94.798 / 94.7985.00% / 5.00%4100
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2006-SER A4.250%06/01/2022    73500+2
FLORIDA ST BRD ED PUB ED CAP OUTLAY-SER A4.500%06/01/202695.453 / 95.453 96.418 / 96.4184.80% / 4.80%2100
FLORIDA ST BRD ED PUB ED CAP OUTLAY-SER D5.000%06/01/2016103.672 / 103.672   210
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-SER A5.000%06/01/2013  106.750 / 106.8503.49% / 3.47%4400
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-SER A5.000%06/01/2014  106.804 / 107.5183.66% / 3.51%3170
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-SER A5.000%06/01/2018  106.730 / 106.7304.00% / 4.00%210
FLORIDA ST BRD GOVERNORS FLA ATLANTIC UNIV HSG REV SER A4.625%07/01/2036  90.250 / 90.2505.30% / 5.30%330
FLORIDA ST BRD GOVERNORS UNIV CENT FLA DORM REV REF-SER A4.625%10/01/202296.079 / 96.079   2200
FLORIDA ST BRD REGT HSG REV UNIV FLORIDA5.000%07/01/202899.624 / 99.624   150
FLORIDA ST CMNTY SVCS CORP WALTON CNTY WTR & SWR REV REF4.600%03/01/2011  102.538 / 102.5383.59% / 3.59%240
FLORIDA ST CORRECTIONAL PRIVATIZATION COMMN CTFS PARTN SER A3.000%08/01/200899.375 / 99.375   220
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-A-AGC-ICC5.000%07/01/2022  105.481 / 105.4814.26% / 4.26%2150
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-A-AGC-ICC5.000%07/01/2023  103.724 / 103.7244.49% / 4.49%115
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2009  102.639 / 102.6392.30% / 2.30%1250
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2009102.039 / 102.039   2300
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2010  104.040 / 104.0402.90% / 2.90%3250
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2016  105.731 / 105.9024.15% / 4.13%2445
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.000%07/01/2020  95.404 / 95.4044.50% / 4.50%110
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.125%07/01/2022  96.529 / 96.5294.46% / 4.46%220
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.375%07/01/2026  96.671 / 96.6714.65% / 4.65%125
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A-BHAC-CR5.000%07/01/2020  104.806 / 106.9024.40% / 4.15%6220
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER B5.000%07/01/2025  104.685 / 104.6854.42% / 4.42%4100
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-EVERGLADES RESTORATION-A5.000%07/01/2015  108.556 / 108.5563.60% / 3.60%115
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-FLORIDA FOREVER-SER B5.000%07/01/2012  104.621 / 105.8143.74% / 3.43%6475
FLORIDA ST DEPT MGMT SVCS CTFS PARTN SER A5.000%08/01/2014  105.345 / 105.3454.00% / 4.00%375
FLORIDA ST DEPT MGMT SVCS CTFS PARTN SER A4.000%08/01/201897.884 / 97.884   1105
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV FLA FACS POOL-SER A4.000%09/01/2015  101.430 / 102.1303.77% / 3.66%245
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV FLA FACS POOL-SER B4.625%09/01/2015100.148 / 100.148   240
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV FLA FACS POOL-SER B4.500%09/01/202395.043 / 95.043   375
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV FLA FACS POOL-SER B4.500%09/01/202890.080 / 90.080   360
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV REF-FLA FACS POOL-SER A5.000%09/01/2013104.917 / 104.917   125
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV REF-FLA FACS POOL-SER A4.000%09/01/201597.416 / 97.416 100.000 / 100.0004.00% / 4.00%440
FLORIDA ST DEPT TRANSN ST INFRASTRUCTURE BK REV SER A5.000%07/01/2012  105.546 / 105.5463.50% / 3.50%170
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS DEPT ENV PROTN-PRESVTN 2000-A4.375%07/01/2009101.370 / 101.370 101.925 / 101.9252.40% / 2.40%230
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS DEPT ENVRNMTL-PRESVTN 2000-A 5.125%07/01/200999.542 / 99.542   15
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS REF-DEPT ENVIRONMENTAL PROTN-B6.000%07/01/2010  105.925 / 105.9252.92% / 2.92%2700
FLORIDA ST ED SYS HSG REV FLA ATLANTIC UNIV3.500%07/01/201198.802 / 98.802   125
FLORIDA ST ED SYS HSG REV FLA ATLANTIC UNIV4.875%07/01/2033  89.050 / 89.0505.70% / 5.70%15
FLORIDA ST ED SYS INTL UNIV HSG FAC REV SER A4.000%07/01/2017  98.147 / 98.1474.25% / 4.25%150
FLORIDA ST ED SYS UNIV SYS IMPT REV REF-SER A4.000%07/01/201897.333 / 97.333   125
FLORIDA ST ED SYS UNIV SYS IMPT REV SER A4.250%07/01/2015  103.487 / 103.4873.68% / 3.68%125
FLORIDA ST GOVERNMENTAL UTIL AUTH UTIL REV POINCIANA UTIL SYS5.125%10/01/2026103.652 / 103.652   110
FLORIDA ST GOVERNMENTAL UTIL AUTH UTIL REV SARASOTA UTIL SYS4.150%10/01/2008100.057 / 100.057   145
FLORIDA ST GOVERNMENTAL UTIL AUTH UTIL REV SARASOTA UTIL SYS4.750%10/01/202198.183 / 98.183   110
FLORIDA ST MUN LN COUNCIL REV 4.125%10/01/202093.991 / 93.991   230
FLORIDA ST MUN LN COUNCIL REV SER A3.625%02/01/201595.883 / 95.883   125
FLORIDA ST MUN LN COUNCIL REV SER A5.250%05/01/2017103.000 / 103.000 103.100 / 103.1004.53% / 4.53%2120
FLORIDA ST MUN LN COUNCIL REV SER A5.000%05/01/2033  98.593 / 98.5935.10% / 5.10%125
FLORIDA ST MUN LN COUNCIL REV SER A-15.125%07/01/2034  99.501 / 99.5015.16% / 5.16%125
FLORIDA ST MUN LN COUNCIL REV SER B5.625%11/01/2019  105.561 / 105.5612.10% / 2.10%260
FLORIDA ST MUN LN COUNCIL REV SER C5.250%11/01/2017  103.975 / 103.9754.40% / 4.40%250
FLORIDA ST MUN LN COUNCIL REV SER D5.000%10/01/2025  99.979 / 100.0005.00% / 5.00%21635+1
FLORIDA ST MUN PWR AGY REV ALL-REQUIREMENTS PWR SUPPLY-A3.500%10/01/201099.000 / 99.000   130
FLORIDA ST MUN PWR AGY REV ALL-REQUIREMENTS PWR SUPPLY-A4.000%10/01/2011  102.975 / 102.9753.03% / 3.03%2100
FLORIDA ST MUN PWR AGY REV ARS-POWER SUPPLY PROJ-SER B 1%10/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%245795+5
FLORIDA ST MUN PWR AGY REV ARS-POWER SUPPLY PROJ-SER B 2%10/01/2027100.000 / 100.000 100.000 / 100.000 132020+2
FLORIDA ST MUN PWR AGY REV REF-ARS-ALL REQUIREMENTS-B-1%10/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%375
FLORIDA ST MUN PWR AGY REV REF-ARS-ALL REQUIREMENTS-B-2%10/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6375
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A5.000%07/01/2012  106.544 / 106.5833.24% / 3.23%365
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A4.750%07/01/2031  95.855 / 98.3445.06% / 4.87%8515
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER C5.000%07/01/2015105.174 / 105.174   130
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER C4.500%07/01/202494.184 / 94.184   110
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER C4.625%07/01/2026  96.550 / 96.5504.92% / 4.92%220
FLORIDA ST TPK AUTH TPK REV REF-DEPT OF TRANSN-A5.250%07/01/2010  105.176 / 105.1762.57% / 2.57%150
FLORIDA ST TPK AUTH TPK REV REF-DEPT OF TRANSN-A5.000%07/01/2012105.886 / 105.886   1240
FLORIDA ST TPK AUTH TPK REV SER A4.750%07/01/2016100.324 / 100.324   120
FLORIDA ST UNIV HSG FAC REV FLA ED SYS-SER A3.750%05/01/201297.171 / 97.171   150
FORT LAUDERDALE FLA WTR & SWR REV 4.500%09/01/202595.848 / 95.848   250
FORT LAUDERDALE FLA WTR & SWR REV 4.250%09/01/202888.687 / 88.687 92.500 / 92.5004.84% / 4.84%5190
FORT MYERS FLA IMPT REV 5.000%12/01/2021  106.357 / 106.3572.66% / 2.66%330
FORT MYERS FLA UTIL REV SYS5.000%10/01/2031  103.002 / 103.0024.56% / 4.56%110
FORT PIERCE FLA UTILS AUTH REV REF5.000%10/01/2011  105.500 / 105.5003.20% / 3.20%150
FSU FINL ASSISTANCE INC FLA EDL & ATHLETIC FACS IMPT REV REF-SUB-SER A4.500%10/01/202390.944 / 90.944   330
GAINESVILLE FLA INDL DEV REV VAR-GAINESVILLE HILLEL INC PJ%05/01/2033100.000 / 100.000   1250
GAINESVILLE FLA UTILS SYS REV SER C5.000%10/01/2011  105.727 / 105.7273.13% / 3.13%145
GAINESVILLE FLA UTILS SYS REV SER C5.000%10/01/2012  107.088 / 107.0883.20% / 3.20%240
GAINESVILLE FLA UTILS SYS REV VAR-SER A%10/01/2026100.000 / 100.000 99.999 / 99.999 2400+1
GAINESVILLE FLA UTILS SYS REV VAR-SER C%10/01/2026  100.000 / 100.000 1600
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER A5.250%10/01/2013  102.114 / 102.1144.25% / 4.25%450
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER A5.125%10/01/202893.000 / 93.00097.500 / 97.5005.33% / 5.33%250
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV VAR-REF-SER E%10/01/2021100.000 / 100.000   1100
GULF BREEZE FLA REV LOC GOVT LN PG-C- RMK 7/1/984.650%12/01/200998.500 / 98.500 99.175 / 99.175 250
GULF BREEZE FLA REV LOC GOVT LN-B-TEND 12/01/105.150%12/01/2015  101.010 / 101.010 220
HALIFAX HOSP MED CTR FLA HEALTH CARE FACS REV HALIFAX MGMT SYS-SER A4.750%04/01/2009  99.610 / 99.6105.28% / 5.28%1100
HALIFAX HOSP MED CTR FLA HEALTH CARE FACS REV HALIFAX MGMT SYS-SER A5.200%04/01/201890.080 / 90.080 94.080 / 94.0806.01% / 6.01%440
HERNANDO CNTY FLA CAP IMPT REV REF4.300%02/01/201698.618 / 98.618 101.443 / 101.4433.95% / 3.95%230
HERNANDO CNTY FLA CAP IMPT REV REF4.750%02/01/2020  103.782 / 103.7823.84% / 3.84%155
HERNANDO CNTY FLA SCH BRD CTFS PARTN 4.500%07/01/2035  88.065 / 88.0655.34% / 5.34%460
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV ARS-HOSP-ADVENTIST HEALTH-E%11/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%91975
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP ADVENTIST HLTH-C-AGC-ICC5.250%11/15/2036  101.685 / 101.6855.00% / 5.00%15
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HLTH SYS-SER C5.250%11/15/2036  97.575 / 97.5755.42% / 5.42%330
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HLTH-D-MBIA IBC5.000%11/15/2035  94.250 / 95.5005.40% / 5.31%2130
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV REF-HOSP-ADVENTIST HLTH SYS-G5.000%11/15/2011  102.925 / 102.9254.06% / 4.06%1150
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV REF-HOSP-ADVENTIST HLTH SYS-G5.125%11/15/2032  98.300 / 98.3005.25% / 5.25%250
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV REF-HOSP-ADVENTIST HLTH-C4.000%11/15/2015  100.000 / 100.0004.00% / 4.00%115
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV VAR-ADVENTIST HEALTH SYS-SER B%12/01/2026100.000 / 100.000   83100+2
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV VAR-HOSP-ADVENTIST HLTH SYS-B%11/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%111125+5
HIGHLANDS CNTY FLA INDL DEV AUTH FIRST MTG REV RETIREMENT CARE ASSOC PROJ-A 8.500%02/01/2024  101.000 / 101.000-4.62% / -4.62%110
HILLSBOROUGH CMNTY COLLEGE FNDTN INC FLA STUDENT HSG REV VAR%12/01/2033100.000 / 100.000 100.000 / 100.000 2200
HILLSBOROUGH CNTY FLA AVIATION AUTH REV TAMPA INTL ARPT-SER A5.250%10/01/2017  101.799 / 101.7994.95% / 4.95%1100
HILLSBOROUGH CNTY FLA AVIATION AUTH REV TAMPA INTL ARPT-SER A5.250%10/01/2018  99.991 / 99.9915.25% / 5.25%115
HILLSBOROUGH CNTY FLA CAP IMPT PROG REV REF4.250%08/01/2020  98.217 / 98.2174.44% / 4.44%1100
HILLSBOROUGH CNTY FLA CMNTY INVT TAX REV 4.250%11/01/2022  97.000 / 97.7904.54% / 4.46%4160
HILLSBOROUGH CNTY FLA CMNTY INVT TAX REV JAIL PROJ-SER A4.375%11/01/2015  100.406 / 100.4064.27% / 4.27%115
HILLSBOROUGH CNTY FLA COURT FACS REV REF4.250%11/01/2025  91.360 / 91.3605.00% / 5.00%220
HILLSBOROUGH CNTY FLA INDL DEV AUTH HOSP REV H LEE MOFFITT CANCER CTR PJ-A5.250%07/01/2037  98.173 / 98.1735.38% / 5.38%440
HILLSBOROUGH CNTY FLA INDL DEV AUTH INDL DEV REV HLTH FACS PJ-UNIV CMNTY HOSP-A5.500%08/15/2014103.250 / 103.250   1100
HILLSBOROUGH CNTY FLA INDL DEV AUTH INDL DEV REV HLTH FACS-UNIV CMNTY HOSP-A4.125%08/15/2011  99.350 / 99.9164.35% / 4.15%5150
HILLSBOROUGH CNTY FLA INDL DEV AUTH INDL DEV REV HLTH FACS-UNIV CMNTY HOSP-A4.250%08/15/2012  99.431 / 99.4314.40% / 4.40%220
HILLSBOROUGH CNTY FLA INDL DEV AUTH INDL DEV REV HLTH FACS-UNIV CMNTY HOSP-A5.000%08/15/2018  100.162 / 100.1624.98% / 4.98%210
HILLSBOROUGH CNTY FLA INDL DEV AUTH INDL DEV REV HLTH FACS-UNIV CMNTY HOSP-A5.625%08/15/2029  99.531 / 99.5315.66% / 5.66%260
HILLSBOROUGH CNTY FLA INDL DEV AUTH POLLUTN CTL REV TAMPA ELECTRIC CO PROJ5.500%10/01/202396.030 / 96.030   135
HILLSBOROUGH CNTY FLA REV REF-TAMPA BAY ARENA 4.000%10/01/2019  97.715 / 97.7154.26% / 4.26%225
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN 5.000%07/01/2029  100.300 / 101.0004.93% / 4.77%490
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN FLA MASTER LEASE PROG4.625%07/01/202898.000 / 98.000   110
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN MASTER LEASE PROG4.750%07/01/2031  97.470 / 97.4704.93% / 4.93%230
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN REF3.625%07/01/2013  99.310 / 99.3103.78% / 3.78%270
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN SER B5.125%07/01/2026  106.086 / 106.0863.29% / 3.29%110
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN VAR-MASTER LEASE PROG-SER A%07/01/2023  100.000 / 100.0000.00% / 0.00%1+1
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV 5.375%10/01/2018  107.702 / 107.8632.87% / 2.82%4230
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV 5.000%10/01/2026104.750 / 104.750   1100
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV REF3.500%10/01/2013  99.626 / 100.0003.58% / 3.50%2125
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV REF5.000%10/01/2014  106.609 / 106.6093.80% / 3.80%2100
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV REF5.000%10/01/2015102.728 / 102.728 104.628 / 104.6284.25% / 4.25%4100
HILLSBOROUGH CNTY FLA UTIL REV 9.875%12/01/2011110.023 / 110.023 111.223 / 111.2236.17% / 6.17%440
HOLLYWOOD FLA 4.250%06/01/2027  92.375 / 92.3754.87% / 4.87%135
HOMESTEAD FLA WTR & WASTEWTR REV REF5.250%10/01/2027101.223 / 101.223   15
INDIAN RIVER CNTY FLA REV SPRING TRAINING FAC4.000%04/01/2010100.757 / 100.757   2100
INDIAN RIVER CNTY FLA REV SPRING TRAINING FAC5.250%04/01/2017  104.109 / 104.1094.00% / 4.00%1100
INDIAN RIVER CNTY FLA REV SPRING TRAINING FAC5.000%04/01/2031  92.645 / 92.6455.57% / 5.57%115
INDIAN RIVER CNTY FLA SCH BRD CTFS PARTN 4.125%07/01/201597.630 / 97.630   140
INDIAN RIVER CNTY FLA WTR & SWR REV 5.000%09/01/2013  100.000 / 100.0005.00% / 5.00%135
INDIAN TRAIL IMPT DIST FLA REF-WTR CTL & IMPT-UNIT DEV 183.625%08/01/200899.960 / 99.960   2200
JACKSONVILLE FLA CAP IMPT REV REF-CROSSOVER-SER B5.000%10/01/2018100.923 / 100.923 101.173 / 101.1734.69% / 4.69%220
JACKSONVILLE FLA CAP IMPT REV REF-CROSSOVER-SER C4.000%10/01/2014  101.206 / 101.7543.69% / 3.55%2100
JACKSONVILLE FLA CAP PROJ REV ADJ-SER 1 %10/01/2017100.000 / 100.000   5570
JACKSONVILLE FLA CAP PROJ REV ADJ-SER 2%10/01/2022100.000 / 100.000   51700
JACKSONVILLE FLA CAP PROJ REV VAR-SER 1997-3%10/01/2025100.000 / 100.000   2200
JACKSONVILLE FLA ECONOMIC DEV COMMN EDL FACS REV VAR-ESPISOPAL HIGH SCH %11/01/2022  100.000 / 100.0000.00% / 0.00%1200
JACKSONVILLE FLA ECONOMIC DEV COMMN HEALTH CARE FACS REV MAYO CLINIC5.000%11/15/203696.277 / 96.277 98.277 / 98.2775.12% / 5.12%375
JACKSONVILLE FLA ECONOMIC DEV COMMN HEALTH CARE FACS REV VAR-REF-METHODIST%10/01/2025100.000 / 100.000 100.000 / 100.000 2+2
JACKSONVILLE FLA ECONOMIC DEV COMMN HOSP REV VAR-SHANDS MED CTR INC PROJ%02/01/2029  100.000 / 100.0000.00% / 0.00%2+2
JACKSONVILLE FLA ECONOMIC DEV COMMN INDL DEV REV MET PKG SOLUTIONS PROJ5.875%06/01/2031  104.000 / 104.0005.25% / 5.25%115
JACKSONVILLE FLA ECONOMIC DEV COMMN SPL FAC ARPT REV ADJ-HOLLAND SHELTAIR-SER A-1%11/01/2034  100.000 / 100.0000.00% / 0.00%1+1
JACKSONVILLE FLA ELEC AUTH REV VAR-SUB-ELEC SYS-SER B%10/01/2030100.000 / 100.000 100.000 / 100.000 5+5
JACKSONVILLE FLA ELEC AUTH REV WTR & SWR SYS-SER A5.000%10/01/2013101.000 / 101.000   1100
JACKSONVILLE FLA EXCISE TAXES REV REF & IMPT-SER A5.500%10/01/2012  107.819 / 107.8193.50% / 3.50%240
JACKSONVILLE FLA EXCISE TAXES REV REF & IMPT-SER A4.500%10/01/2013100.198 / 100.198   125
JACKSONVILLE FLA EXCISE TAXES REV REF-SER A5.125%10/01/2008  100.759 / 100.7591.98% / 1.98%150
JACKSONVILLE FLA EXCISE TAXES REV REF-SER A5.000%10/01/2016  100.000 / 100.0004.90% / 4.90%15
JACKSONVILLE FLA EXCISE TAXES REV SER A3.600%10/01/2013  100.394 / 100.3941.96% / 1.96%110
JACKSONVILLE FLA EXCISE TAXES REV SER A4.375%10/01/202195.333 / 95.333   110
JACKSONVILLE FLA EXCISE TAXES REV SER A4.625%10/01/203090.600 / 90.600 94.350 / 94.3505.05% / 5.05%250
JACKSONVILLE FLA GTD ENTITLEMENT REV REF & IMPT5.375%10/01/2020  103.750 / 103.7504.39% / 4.39%250
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV CHARITY OBLIG GROUP-SER C5.250%08/15/2019  102.858 / 103.6943.50% / 2.75%4200
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV VAR-BAPTIST MED-B-RMK 09/07/07%08/15/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV VAR-BAPTIST MED-RMKT 08/06/07%08/15/2034  100.000 / 100.0000.00% / 0.00%1200
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV VAR-TAXABLE-CHARITY OB GRP-C %08/15/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4500+3
JACKSONVILLE FLA POLLUTION CTL REV DAILY-REF-FLA PWR & LT CO PJ %05/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%82000
JACKSONVILLE FLA SALES TAX REV 5.000%10/01/2011104.000 / 104.000 104.100 / 104.1003.65% / 3.65%270
JACKSONVILLE FLA SALES TAX REV 4.000%10/01/2018  98.300 / 100.0674.21% / 3.94%480
JACKSONVILLE FLA SALES TAX REV 5.000%10/01/2030  100.000 / 100.0005.00% / 5.00%110
JACKSONVILLE FLA SALES TAX REV 4.500%10/01/203090.216 / 90.216   125
JACKSONVILLE FLA SALES TAX REV BETTER JACKSONVILLE3.750%10/01/201298.554 / 98.554   220
JACKSONVILLE FLA SALES TAX REV BETTER JACKSONVILLE5.250%10/01/2017  105.856 / 105.8564.00% / 4.00%125
JACKSONVILLE FLA SALES TAX REV REF & IMPT-LOC GOVT3.750%10/01/2011101.130 / 101.130 101.678 / 101.6783.20% / 3.20%2550
JACKSONVILLE FLA TRANSN REV 5.000%10/01/202698.289 / 98.289 100.650 / 100.6504.78% / 4.78%220
JEA FLA DIST ENERGY SYS REV VAR-SER A%10/01/2034  100.000 / 100.000 2200
JEA FLA ELEC SYS REV SER 3-A3.600%10/01/2013  101.353 / 101.3532.80% / 2.80%3165
JEA FLA ELEC SYS REV SER 3-SER B3.000%10/01/2009  100.182 / 100.1822.85% / 2.85%440
JEA FLA ELEC SYS REV SER THREE-A5.000%10/01/2039  99.245 / 99.2455.05% / 5.05%220
JEA FLA ELEC SYS REV SER THREE-D4.250%10/01/2027  93.907 / 93.9074.74% / 4.74%240
JEA FLA ELEC SYS REV SUB-SER A4.000%10/01/201798.410 / 98.410   3225
JEA FLA ELEC SYS REV VAR-SER THREE-C-3%10/01/2038  100.000 / 100.000 1+1
JEA FLA ELEC SYS REV WTR & SWR-SER 2001-SER B-AMBAC5.250%10/01/2039  101.000 / 101.0004.64% / 4.64%210
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-SER 204.375%10/01/2019  100.879 / 100.8794.03% / 4.03%3525
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-SER 215.000%10/01/2013  106.691 / 106.6913.59% / 3.59%140
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-SER 224.000%10/01/2014  102.119 / 102.1193.39% / 3.39%150
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-TAXABLE-ISSUE 2-SER 193.300%10/01/200999.966 / 99.966   1130
JEA FLA WTR & SWR SYS REV REF-SER A5.000%10/01/2012105.224 / 105.224   270
JEA FLA WTR & SWR SYS REV REF-SER A5.000%10/01/2014  105.651 / 105.6513.80% / 3.80%110
JEA FLA WTR & SWR SYS REV REF-SER B3.700%10/01/201794.947 / 94.947 97.797 / 97.7973.99% / 3.99%240
JEA FLA WTR & SWR SYS REV REF-SER B4.000%10/01/2020  96.019 / 96.0194.42% / 4.42%125
JEA FLA WTR & SWR SYS REV REF-SER B4.125%10/01/202294.170 / 94.170 92.750 / 92.7504.83% / 4.83%2140
JEA FLA WTR & SWR SYS REV REF-SER B4.625%10/01/2033  94.648 / 94.6485.00% / 5.00%240
JEA FLA WTR & SWR SYS REV SER A3.500%10/01/2012  100.000 / 100.0003.50% / 3.50%110
JEA FLA WTR & SWR SYS REV SER A3.875%10/01/2016  97.638 / 97.6384.22% / 4.22%375
JEA FLA WTR & SWR SYS REV SER A4.625%10/01/203391.433 / 91.433   110
JEA FLA WTR & SWR SYS REV SER A4.750%10/01/204188.491 / 88.491   315
JEA FLA WTR & SWR SYS REV SER A4.750%10/01/204388.502 / 88.502   15
JEA FLA WTR & SWR SYS REV SER B3.600%10/01/2011  101.528 / 101.8383.10% / 3.00%4100
JEA FLA WTR & SWR SYS REV SER B4.750%10/01/2040  99.125 / 99.1254.80% / 4.80%3345
JEA FLA WTR & SWR SYS REV SER C4.500%10/01/2037  91.600 / 91.6005.05% / 5.05%15
JEA FLA WTR & SWR SYS REV SER C-FSA-CR3.875%10/01/201099.302 / 99.302   125
JEA FLA WTR & SWR SYS REV SUB-SER C4.750%10/01/2043  96.175 / 96.1754.98% / 4.98%2100
JEA FLA WTR & SWR SYS REV UNREFUNDED-SER C-MBIA IBC4.800%10/01/203291.910 / 91.910   345
JEA FLA WTR & SWR SYS REV VAR-SER A-2%10/01/2042100.000 / 100.000 100.000 / 100.000 2500+1
JUPITER FLA SALES TAX REV REF5.000%09/01/2019  104.030 / 104.0303.93% / 3.93%160
JUPITER FLA WTR REV REF4.500%10/01/2010100.963 / 100.963   120
KEY WEST FLA UTIL BRD ELEC REV REF & CAP IMPT-SYS5.000%10/01/2023101.000 / 101.000 101.100 / 101.1004.84% / 4.84%2130
KISSIMMEE FLA SUBN WTR & SWR SYS REV UNREFUNDED BALANCE6.125%10/01/200899.850 / 99.850   240
LAKE CNTY FLA LTD5.000%06/01/2025  103.915 / 103.9154.46% / 4.46%3150
LAKE CNTY FLA SCH BRD CTFS PARTN SER A4.250%06/01/2016  102.197 / 102.1973.92% / 3.92%110
LAKE CNTY FLA SCH DIST SALES TAX REV 3.000%10/01/2012  97.778 / 97.7783.57% / 3.57%250
LAKELAND FLA ELEC & WTR REV CAP APPREC-REF-SER A0.000%10/01/2012  85.946 / 85.9463.60% / 3.60%120
LAKELAND FLA ELEC & WTR REV CAP APPREC-REF-SER A0.000%10/01/2014  76.877 / 76.8774.26% / 4.26%230
LAKELAND FLA ELEC & WTR REV MBIA-IBC5.750%10/01/2019104.526 / 105.000   5125
LAKELAND FLA ENERGY SYS REV SER B5.500%10/01/2040  106.379 / 106.3792.56% / 2.56%1290
LAKELAND FLA HOSP SYS REV LAKELAND REGL HLTH SYS-SER A5.500%11/15/2026104.917 / 104.917 105.316 / 105.3162.25% / 2.25%250
LAKELAND FLA HOSP SYS REV REF-LAKELAND REGL HLTH SYS5.000%11/15/202694.250 / 94.250   125
LAKELAND FLA HOSP SYS REV REF-LAKELAND REGL HLTH SYS5.000%11/15/203289.775 / 89.775   195
LAKELAND FLA HOSP SYS REV REF-LAKELAND REGL MED CTR PJ5.250%11/15/202598.475 / 98.475 100.000 / 100.0005.21% / 5.21%101575
LAUDERHILL FLA 4.125%01/01/202192.312 / 92.312   110
LAUDERHILL FLA CTFS PARTN CITY HALL PROJ5.000%01/01/2027  102.679 / 102.6794.62% / 4.62%150
LAUDERHILL FLA WTR & SWR REV 6.000%04/01/2010104.078 / 104.078 105.319 / 105.3192.85% / 2.85%360
LAUDERHILL FLA WTR & SWR REV 4.250%10/01/203084.884 / 84.884 86.650 / 87.6505.28% / 5.19%3140
LEE CNTY FLA CAP & TRANSN FACS REV REF4.375%10/01/201996.921 / 96.921   110
LEE CNTY FLA CAP IMPT REV CAP APPREC-REF-SER B0.000%10/01/2011  88.390 / 88.3903.84% / 3.84%210
LEE CNTY FLA CAP REV 4.375%10/01/202686.875 / 86.87593.556 / 93.5564.91% / 4.91%235