Municipalbonds.com

Trades and Prices for Florida: 06/27/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/27/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALACHUA CNTY FLA HEALTH FACS AUTH HEALTH FACS REV ADJ-SHANDS TEACHING HOSP-SER B%12/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3400
ALACHUA CNTY FLA HEALTH FACS AUTH HEALTH FACS REV VAR-INSTALLMENT-SHANDS TEACH-A%12/01/2032  100.000 / 100.000 2+2
ALACHUA CNTY FLA HEALTH FACS AUTH HEALTH FACS REV VAR-SHANDS TEACHING HOSP-SER A%12/01/2012100.000 / 100.000 100.000 / 100.000 3+3
ALACHUA CNTY FLA SCH BRD CTFS PARTN 4.300%07/01/2010  101.560 / 101.9673.48% / 3.27%5120
ALACHUA CNTY FLA SCH BRD CTFS PARTN REF3.000%07/01/201097.931 / 97.931 99.994 / 99.9943.00% / 3.00%420
ALACHUA CNTY FLA SCH DIST REF3.700%07/01/2011  101.667 / 102.2753.11% / 2.90%385
ARBOR GREENE CMNTY DEV DIST FLA SPL ASSMT REV REF5.000%05/01/201993.900 / 93.900 93.989 / 93.9895.75% / 5.75%2450
BAY CNTY FLA SALES TAX REV 4.750%09/01/203286.591 / 86.591   15
BAY CNTY FLA WTR SYS REV REF5.000%09/01/2029  100.375 / 100.5254.94% / 4.91%570
BAY MED CTR FLA HOSP REV BAY MED CTR PROJ4.500%10/01/2009  102.308 / 102.3083.15% / 3.15%210
BAY MED CTR FLA HOSP REV REF-BAY MED CTR PROJ-SER A%10/01/2027  100.000 / 100.000 1+1
BOCA RATON FLA 5.375%07/01/2019  104.469 / 104.4691.83% / 1.83%1500
BOCA RATON FLA REF3.625%07/01/2018  96.130 / 96.1304.10% / 4.10%250
BOCA RATON FLA REF3.875%07/01/2020  94.800 / 95.7224.44% / 4.34%6105
BOYNTON BEACH CMNTY REDEV AGY FLA TAX INCREMENT REV 5.000%10/01/2024  100.000 / 101.7035.00% / 4.68%9335
BREVARD CNTY FLA LTD TAX-SOUTH BREVARD REC4.000%07/01/2011101.322 / 101.322 101.496 / 101.4963.47% / 3.47%4760
BREVARD CNTY FLA CONSTITUTIONAL FUEL TAX REV REF5.000%08/01/2012  107.413 / 107.4133.05% / 3.05%130
BREVARD CNTY FLA CONSTITUTIONAL FUEL TAX REV REF5.000%08/01/2014  108.094 / 108.0943.51% / 3.51%130
BREVARD CNTY FLA HEALTH FACS AUTH HEALTH CARE FACS REV HEALTH FIRST INC PROJ5.000%04/01/2016  101.597 / 101.5974.75% / 4.75%125
BREVARD CNTY FLA HEALTH FACS AUTH HEALTH CARE FACS REV HEALTH FIRST INC PROJ5.125%04/01/2031  94.207 / 94.2075.58% / 5.58%15
BREVARD CNTY FLA HEALTH FACS AUTH REV HOLMES REGL MED CTR PROJ 5.250%10/01/2009  99.955 / 99.9555.28% / 5.28%150
BREVARD CNTY FLA HEALTH FACS AUTH REV WUESTHOFF HEALTH SVCS5.400%04/01/201398.000 / 98.000   110
BREVARD CNTY FLA LOC OPT FUEL TAX REV 5.000%08/01/2019  102.140 / 102.1404.64% / 4.64%2110
BREVARD CNTY FLA LOC OPT FUEL TAX REV 4.500%08/01/202682.231 / 82.231   315
BREVARD CNTY FLA SCH BRD CTFS PARTN SER C5.000%07/01/2021101.479 / 101.479   125
BREVARD CNTY FLA UTIL REV 9.375%03/01/2012111.700 / 111.700   290
BREVARD CNTY FLA UTIL REV REF5.250%03/01/2012  105.190 / 105.1903.72% / 3.72%125
BREVARD CNTY FLA UTIL REV REF5.250%03/01/2013  103.525 / 103.5254.20% / 4.20%250
BROWARD CNTY FLA PARKS & LAND PRESERVATION PJ4.000%01/01/2010  101.609 / 101.6092.89% / 2.89%390
BROWARD CNTY FLA REF-SER A5.000%01/01/2020  105.461 / 105.4614.39% / 4.39%3+3
BROWARD CNTY FLA REF-SER B5.000%01/01/2010  103.801 / 103.8012.40% / 2.40%1100
BROWARD CNTY FLA REF-SER B5.000%01/01/2012104.940 / 104.940   2200
BROWARD CNTY FLA ARPT SYS REV AMT-SER J-I5.250%10/01/202694.023 / 94.023   150
BROWARD CNTY FLA ARPT SYS REV PASSENGER FAC-CONV LIEN-H-25.125%10/01/201898.065 / 98.065   110
BROWARD CNTY FLA EDL FACS AUTH REV EDL FACS-NOVA SOUTHEASTERN5.000%04/01/2036  99.875 / 100.0005.01% / 5.00%9400
BROWARD CNTY FLA EDL FACS AUTH REV EDL FACS-NOVA SOUTHEASTERN-C%04/01/2024  100.000 / 100.000 1+1
BROWARD CNTY FLA HSG FIN AUTH MULTIFAMILY HSG REV BRIDGEWATER PLACE APTS PJ-A5.500%04/01/204186.213 / 86.213   110
BROWARD CNTY FLA HSG FIN AUTH MULTIFAMILY HSG REV CROSS KEYS APTS PROJ-SER A5.800%10/01/203391.023 / 91.023   115
BROWARD CNTY FLA HSG FIN AUTH MULTIFAMILY HSG REV HERON POINTE APTS PROJ-A5.700%11/01/2029  99.380 / 99.3805.75% / 5.75%110
BROWARD CNTY FLA HSG FIN AUTH MULTIFAMILY HSG REV ST CROIX APTS PROJ-SER A5.450%11/01/203697.550 / 97.550 100.000 / 100.0005.45% / 5.45%5880
BROWARD CNTY FLA PORT FACS REV REF-AMT-SER B5.000%09/01/202789.300 / 89.30093.318 / 93.3185.57% / 5.57%770
BROWARD CNTY FLA PORT FACS REV VAR-REF-SUB-PORT EVERGLADES%09/01/2027100.000 / 100.000   62005+1
BROWARD CNTY FLA PROFESSIONAL SPORTS FACS TAX REV REF-CIVIC ARENA PROJ-SER A4.000%09/01/2013  102.170 / 102.1703.54% / 3.54%125
BROWARD CNTY FLA RESOURCE RECOVERY REV REF-WHEELABRATOR SOUTH-A4.500%06/01/2011101.217 / 101.217   1100
BROWARD CNTY FLA SCH BRD CTFS PARTN REF-SER A3.000%07/01/201295.921 / 95.921   125
BROWARD CNTY FLA SCH BRD CTFS PARTN REF-SER B5.000%07/01/2010102.582 / 102.582   3225
BROWARD CNTY FLA SCH BRD CTFS PARTN REF-SER B5.250%07/01/2016106.679 / 106.679   11000
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/2012102.670 / 102.670 105.170 / 105.1703.60% / 3.60%3110
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/2017  104.669 / 106.1374.37% / 4.17%12440
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.000%07/01/2018  98.925 / 98.9254.13% / 4.13%2100
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/2021  102.609 / 102.6094.28% / 4.28%250
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.200%07/01/2021  95.747 / 97.3244.64% / 4.47%550
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.250%07/01/2022  97.425 / 97.4254.50% / 4.50%210
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/2027  98.830 / 98.8304.59% / 4.59%3150
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/2028  95.922 / 95.9224.82% / 4.82%120
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/203296.520 / 96.520   3300
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.750%07/01/2033  96.454 / 96.4545.00% / 5.00%150
BROWARD CNTY FLA SCH BRD CTFS PARTN SER B5.000%07/01/2026  100.250 / 101.6504.91% / 4.41%11240
BROWARD CNTY FLA SCH BRD CTFS PARTN SER C3.400%07/01/2010  100.550 / 100.5503.11% / 3.11%3120
BROWARD CNTY FLA SCH BRD CTFS PARTN VAR%07/01/2021100.000 / 100.000   1+1
CAPE CORAL FLA HEALTH FACS AUTH REV FIRST MTG-GULF CARE INC PROJ 5.625%10/01/202796.581 / 96.581   3105
CAPE CORAL FLA SPL OBLIG REV 4.500%07/01/2012100.549 / 100.549   175
CAPITAL PROJS FIN AUTH FLA STUDENT HSG REV CAP PROJS LN PG-SR-F-15.000%10/01/203182.940 / 82.94094.300 / 97.5005.43% / 5.19%10175
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A4.000%03/01/2009100.074 / 100.074 100.574 / 100.5743.11% / 3.11%2100
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2013102.037 / 102.037 104.509 / 104.5093.93% / 3.93%4220
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2016  102.650 / 103.0004.58% / 4.53%440
CITIZENS PPTY INS CORP FLA SR SECD HIGH RISK NTS-SER A-15.000%06/01/2011100.907 / 101.546 101.586 / 102.3064.41% / 4.15%92935
CITRUS CNTY FLA WTR & WASTEWTR SYS REV 4.000%10/01/2017  102.038 / 102.0383.72% / 3.72%130
CLEARWATER FLA STORMWATER SYS REV 2.750%11/01/2010  100.000 / 100.3752.75% / 2.58%2175
CLEARWATER FLA WTR & SWR REV 4.875%12/01/202199.046 / 99.046   2300
CLEARWATER FLA WTR & SWR REV 4.500%12/01/2026  99.497 / 99.8474.54% / 4.51%385
CLEARWATER FLA WTR & SWR REV CAP APPREC-REF0.000%12/01/2015  69.781 / 69.7814.77% / 4.77%375
COLLIER CNTY FLA LTD-CONSERVATION COLLIER PG-A5.000%01/01/2013    130
COLLIER CNTY FLA CAP IMPT REV REF5.000%10/01/2011  105.655 / 105.6553.15% / 3.15%250
COLLIER CNTY FLA HEALTH FACS AUTH HEALTH FAC REV MOORINGS INC PROJ8.000%12/01/2013109.399 / 109.399   420
COLLIER CNTY FLA INDL DEV AUTH INDL DEV REV TAXABLE-VAR-GULF COAST-SER B%05/01/2021  100.000 / 100.000 190
COLLIER CNTY FLA SCH BRD CTFS PARTN 3.250%02/15/200999.806 / 99.806   220
COLLIER CNTY FLA SCH BRD CTFS PARTN REF-MASTER LEASE PROG-SER B5.500%02/15/2012105.432 / 105.432   3150
COOPER CITY FLA UTIL SYS REV CAP APPREC-REF-SER A0.000%10/01/2013  77.944 / 77.9444.81% / 4.81%220
CORAL GABLES FLA HEALTH FACS AUTH HOSP REV BAPTIST HEALTH SOUTH FLORIDA5.000%08/15/2029105.270 / 105.270109.928 / 109.9283.20% / 3.20%2100
CORAL SPRINGS FLA WTR & SWR REV REF4.750%09/01/2012  100.350 / 100.350-0.28% / -0.28%1250
COUNTY WTR-SWR DIST COLLIER CNTY FLA WTR REV 4.250%07/01/2032  89.440 / 89.4405.01% / 5.01%125
DADE CNTY FLA REF-SEAPORT5.125%10/01/2021  100.044 / 100.0444.88% / 4.88%250
DADE CNTY FLA AVIATION REV MIAMI INTL ARPT-SER C5.125%10/01/2027  100.000 / 100.0005.12% / 5.12%150
DADE CNTY FLA HSG FIN AUTH MULTIFAMILY MTG REV AMT-GOLDEN LAKES APTS PJ-A 5.950%11/01/202793.538 / 93.538   110
DADE CNTY FLA HSG FIN AUTH MULTIFAMILY MTG REV AMT-GOLDEN LAKES APTS PJ-A 6.050%11/01/203992.000 / 92.000   440
DADE CNTY FLA INDL DEV AUTH POLLUTN CTL REV DAILY-REF-FLA PWR & LT CO PJ %04/01/2020100.000 / 100.000   1+1
DADE CNTY FLA SPL OBLIG REF-SER B 5.000%10/01/203590.810 / 90.81099.980 / 100.4505.00% / 3.13%8135
DAYTONA BEACH FLA UTIL SYS REV REF-SER C5.000%11/15/2027  99.000 / 100.0005.08% / 5.00%11120
DE SOTO CNTY FLA CAP IMPT REV 5.250%10/01/2018  104.540 / 104.5404.18% / 4.18%125
DUNES FLA CMNTY DEV DIST REV REF-WTR & SWR PROJ3.400%10/01/201593.001 / 93.001   120
DUVAL CNTY FLA HSG FIN AUTH SINGLE FAMILY MTG REV 5.300%04/01/2029  97.300 / 97.3005.52% / 5.52%230
ESCAMBIA CNTY FLA HEALTH FACS AUTH HEALTH FAC REV BAPTIST HOSP & BAPTIST MANOR5.125%10/01/2014100.000 / 100.000   115
ESCAMBIA CNTY FLA HEALTH FACS AUTH REV ASCENSION HLTH CREDIT-SER A-15.750%11/15/2029102.950 / 102.950   120
ESCAMBIA CNTY FLA HSG FIN AUTH SINGLE FAMILY MTG REV MULTI-CNTY PROG-SER A5.500%10/01/2021  98.150 / 98.1505.70% / 5.70%15
ESCAMBIA CNTY FLA POLLUTN CTL REV VAR-REF-GULF PWR-RMKT 03/26/08%07/01/2022  100.000 / 100.000 1+1
ESCAMBIA CNTY FLA UTILS AUTH SAN SYS REV REF & IMPT4.250%01/01/2009  100.785 / 100.7852.65% / 2.65%21000
ESCAMBIA CNTY FLA UTILS AUTH UTIL SYS REV 2.750%01/01/201195.070 / 95.070   360
ESCAMBIA CNTY FLA UTILS AUTH UTIL SYS REV 9.750%06/01/2012114.012 / 114.012   140
ESCAMBIA CNTY FLA UTILS AUTH UTIL SYS REV 5.250%01/01/2019101.974 / 101.974   1100
ESCAMBIA CNTY FLA UTILS AUTH UTIL SYS REV SER B6.250%01/01/2015100.355 / 102.600   8155
FIRST FLA GOVTL FING COMMN REV 3.250%07/01/2012  97.919 / 97.9193.82% / 3.82%110
FLA HSG FIN CORP MULTIFAMILY MTG REV VAR-TAXABLE-NORTHBRIDGE-G-2%05/15/2042100.000 / 100.000   2+2
FLAGLER CNTY FLA CAP IMPT REV 5.000%10/01/2035  100.450 / 100.4504.92% / 4.92%220
FLORIDA GAS UTIL REV GAS PROJ NO 15.000%12/01/2008  101.186 / 101.1862.10% / 2.10%250
FLORIDA GAS UTIL REV VAR-GAS SUPPLY PROJ N0 2-A-1%11/01/2026100.000 / 100.000 99.990 / 99.990 2+2
FLORIDA GULF COAST UNIV FING CORP FLA CAP IMPT REV PKG PROJ-SER B%02/01/2035100.000 / 100.000 100.000 / 100.000 21480
FLORIDA HSG FIN AGY ADJ-TAXABLE-HSG-A-RMKT 9/01/99%01/01/2034100.000 / 100.000   5800
FLORIDA HSG FIN AGY HSG-RESERVE AT KANAPAHA-SER G 5.500%07/01/2020  101.000 / 101.0004.46% / 4.46%210
FLORIDA HSG FIN AGY HSG-RIVERFRONT APTS-SER A6.250%04/01/203795.010 / 95.010100.610 / 100.6105.39% / 5.39%525
FLORIDA HSG FIN AGY HSG-WINDCHASE APTS PROJ-SER C 5.900%12/01/2027  100.000 / 100.0005.89% / 5.89%125
FLORIDA HSG FIN AGY VAR-MULTIFAM-FF-RMKT-2/11/97 %09/15/2026100.000 / 100.000   1100
FLORIDA HSG FIN CORP MULTIFAMILY REV VAR-REF-MTG-MONTEREY LAKE-C%07/01/2035  100.000 / 100.0000.00% / 0.00%1+1
FLORIDA HSG FIN CORP REV ADJ-TAXABLE-AFFORDABLE HSG-A%01/01/2044100.000 / 100.000   3610
FLORIDA HSG FIN CORP REV ADJ-TAXABLE-AFFORDABLE HSG-A%01/01/2047100.000 / 100.000   21000
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 64.150%07/01/2014  96.900 / 96.9004.75% / 4.75%4100
FLORIDA HSG FIN CORP REV HOMEOWNER MTG-SER 33.500%01/01/201297.625 / 97.625   360
FLORIDA HSG FIN CORP REV HSG-ASHTON POINT APTS-SER U-15.875%01/01/2041  100.000 / 100.0005.88% / 5.88%160
FLORIDA HSG FIN CORP REV HSG-GRANDE CRT APTS-SER L5.250%08/15/2026  97.709 / 97.7095.45% / 5.45%115
FLORIDA HSG FIN CORP REV HSG-GRANDE POINTE APTS-SER Q-16.000%07/01/2038  101.151 / 101.1515.50% / 5.50%120
FLORIDA HSG FIN CORP REV HSG-HAMPTON CRT APTS-SER D-15.375%09/01/2014100.070 / 100.070   2200
FLORIDA HSG FIN CORP REV HSG-WAVERLY APTS-SER C-16.200%07/01/2035  102.481 / 102.4815.50% / 5.50%120
FLORIDA HSG FIN CORP REV HSG-WOODRIDGE APTS-SER Q-16.000%10/01/203995.200 / 95.200   115
FLORIDA HSG FIN CORP REV HSG-WYNDHAM PLACE APTS-W-15.700%07/01/2037  99.000 / 99.0005.77% / 5.77%110
FLORIDA HSG FIN CORP REV VAR-TAXABLE-HSG-SER A%01/01/2045100.000 / 100.000   2350
FLORIDA HURRICANE CATASTROPHE FD FIN CORP REV SER A5.000%07/01/2010102.308 / 102.308 103.161 / 103.1613.35% / 3.35%3100
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD5.125%06/01/201099.500 / 99.500   125
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD5.375%06/01/201699.326 / 99.326   125
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD-INTERMODAL PG5.500%10/01/202993.200 / 93.200   110
FLORIDA ST DEPT TRANS-RIGHT OF WAY-SER A5.250%07/01/2009102.166 / 102.166   2160
FLORIDA ST DEPT TRANS-RIGHT OF WAY-SER A4.625%07/01/2024  99.496 / 99.4964.67% / 4.67%125
FLORIDA ST DEPT TRANSN-A-AMBAC TCRS-BNY5.000%07/01/2033  99.475 / 99.4755.04% / 5.04%360
FLORIDA ST DEPT TRANSN-RIGHT OF WAY5.000%07/01/202798.000 / 98.000 101.656 / 101.6564.62% / 4.62%250
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A4.250%07/01/2010100.750 / 101.391 101.875 / 101.8753.27% / 3.27%490
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A4.750%07/01/202993.500 / 97.828   2175
FLORIDA ST REF-DEPT TRANSN-RIGHT OF WAY-A5.000%07/01/2013105.491 / 105.741 105.741 / 105.7413.73% / 3.73%4340
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER A3.125%06/01/2009100.009 / 100.009 100.650 / 100.6502.40% / 2.40%4120
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B5.250%06/01/2010  101.080 / 101.0804.01% / 4.01%375
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B5.000%06/01/2018  100.885 / 100.8854.00% / 4.00%220
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER D5.000%06/01/202798.159 / 98.159   110
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER H4.750%06/01/2032  97.897 / 97.8974.90% / 4.90%15
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER J4.625%06/01/202898.000 / 98.000   115
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER J5.000%06/01/2032  100.000 / 100.0005.00% / 5.00%230
FLORIDA ST BRD ED CAP OUTLAY PUBLIC ED-SER E5.000%06/01/2009101.400 / 101.400   250
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER A5.000%06/01/2009101.081 / 101.081   4140
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER A4.500%06/01/2023  98.926 / 98.9264.60% / 4.60%115
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER A-MBIA IBC5.000%06/01/2014100.461 / 100.461   120
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B5.250%06/01/2012105.745 / 105.745   2170
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B5.500%06/01/2012106.395 / 106.395 106.445 / 106.4453.48% / 3.48%2+2
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B5.000%06/01/2016106.181 / 106.181   260
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B5.000%06/01/2018104.723 / 105.140   6450
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B5.000%06/01/202397.752 / 97.752   155
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B4.500%06/01/202493.984 / 93.984 97.584 / 97.5844.72% / 4.72%250
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER C4.500%06/01/2022  98.200 / 98.2004.68% / 4.68%210
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER D4.500%06/01/201699.588 / 99.588   290
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER D-FGIC TCRS4.500%06/01/202494.651 / 94.651   115
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER E5.000%06/01/2025  100.929 / 100.9294.74% / 4.74%375
FLORIDA ST BRD ED CAP OUTLAY REF-SER A5.500%06/01/2012  107.027 / 107.0273.28% / 3.28%2200
FLORIDA ST BRD ED CAP OUTLAY REFUNDED-SER B7.250%06/01/2010100.600 / 100.600   220
FLORIDA ST BRD ED CAP OUTLAY SER A5.000%01/01/2013105.090 / 105.090 106.404 / 106.4043.45% / 3.45%3270
FLORIDA ST BRD ED CAP OUTLAY SER A5.000%01/01/2015  107.739 / 107.7393.65% / 3.65%240
FLORIDA ST BRD ED CAP OUTLAY SER A4.250%01/01/2023  99.150 / 99.6034.33% / 4.29%6460
FLORIDA ST BRD ED LOTTERY REV SER A3.000%07/01/2009100.159 / 100.159 100.648 / 100.6482.34% / 2.34%325
FLORIDA ST BRD ED LOTTERY REV SER A5.125%07/01/2010102.589 / 102.589   150
FLORIDA ST BRD ED LOTTERY REV SER A5.000%07/01/2015105.620 / 105.620   3750
FLORIDA ST BRD ED LOTTERY REV SER A5.000%07/01/201898.010 / 98.010   140
FLORIDA ST BRD ED LOTTERY REV SER B4.250%07/01/2011100.331 / 100.331   120
FLORIDA ST BRD ED LOTTERY REV SER B5.000%07/01/2016  106.083 / 106.0834.10% / 4.10%3300
FLORIDA ST BRD ED LOTTERY REV SER B4.750%07/01/202295.000 / 95.000   330
FLORIDA ST BRD ED PKG FAC REV UNIV SOUTH FLORIDA4.750%07/01/202198.441 / 98.441   110
FLORIDA ST BRD ED PUB ED CAP OUTLAY 2007-SER C4.750%06/01/203794.530 / 94.530   1100
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2004-SER C4.250%06/01/2025  94.300 / 95.8084.74% / 4.61%6140
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2005-SER E5.000%06/01/2013    270
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2005-SER G4.000%06/01/2010  101.478 / 101.4783.20% / 3.20%250
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2006-SER C5.000%06/01/2018  106.847 / 106.8474.15% / 4.15%21830
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2007-SER B5.000%06/01/2014  105.748 / 105.7483.90% / 3.90%440
FLORIDA ST BRD ED PUB ED CAP OUTLAY-SER A4.750%06/01/2028  96.865 / 96.8655.00% / 5.00%115
FLORIDA ST BRD ED PUB ED CAP OUTLAY-SER A4.750%06/01/202995.075 / 95.075   125
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-SER B4.000%06/01/2021  95.500 / 95.5004.46% / 4.46%130
FLORIDA ST BRD GOVERNORS FLA ATLANTIC UNIV DORM REV REF-SER B4.000%07/01/2015  98.977 / 98.9774.17% / 4.17%125
FLORIDA ST BRD REGT HSG REV UNIV CENTRAL FLA5.250%10/01/2012103.498 / 103.498   170
FLORIDA ST BRD REGT UNIV SYS IMPT REV REF-SER A5.000%07/01/2013100.064 / 100.064   150
FLORIDA ST BRD REGT UNIV SYS IMPT REV REF-SER A5.000%07/01/2016100.029 / 100.029 100.029 / 100.0294.49% / 4.49%270
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2009  102.596 / 102.5962.35% / 2.35%1115
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2010  103.696 / 103.8493.08% / 3.00%3300
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2011  104.959 / 104.9883.25% / 3.24%270
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2017  106.267 / 106.2674.16% / 4.16%110
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2017  104.796 / 104.7964.35% / 4.35%150
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2018  105.473 / 105.4734.32% / 4.32%3600
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A-BHAC-CR5.000%07/01/2020  105.970 / 106.4924.26% / 4.20%235
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER C5.000%07/01/2012  105.550 / 105.5503.50% / 3.50%3+3
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV PRESERVATION 2000-SER A5.750%07/01/2009101.952 / 101.952   115
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-EVERGLADES RESTORATION-A3.000%07/01/2008100.000 / 100.000   1300
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-FLORIDA FOREVER-SER A5.000%07/01/2010102.582 / 102.582   3150
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-FLORIDA FOREVER-SER B5.000%07/01/2012  105.703 / 105.7413.46% / 3.45%265
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-PRESERVATION-SER A5.250%07/01/2010105.565 / 105.565 106.091 / 106.0912.12% / 2.12%5500
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV REF-FLA FACS POOL-SER A4.375%09/01/201996.797 / 96.797 99.797 / 99.7974.40% / 4.40%230
FLORIDA ST DEPT TRANSN ST INFRASTRUCTURE BK REV SER A5.000%07/01/2012  105.550 / 105.5503.50% / 3.50%3130
FLORIDA ST DEPT TRANSN TPK REV SER A4.500%07/01/2034  93.500 / 93.5004.95% / 4.95%130
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS DEPT ENV PROTN-PRESVTN 2000-A5.250%07/01/2012101.136 / 101.136   138
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS DEPT ENVRNMTL-PRESVTN 2000-A 5.000%07/01/201399.604 / 99.604   125
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS ENV PROTN-PRESERVTN 2000-B5.250%07/01/2012  101.550 / 101.5504.82% / 4.82%160
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS REF-DEPT ENVIRONMENTAL PROTN-B6.000%07/01/2010105.029 / 105.029   1350
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS REF-ENV PROTN-PRESERVTN 2000-A6.000%07/01/2011  108.664 / 108.7202.96% / 2.94%3270
FLORIDA ST ED SYS UNIV SYS IMPT REV SER A4.250%07/01/2015100.897 / 100.897   250
FLORIDA ST GOVERNMENTAL UTIL AUTH UTIL REV CITRUS UTIL SYS5.125%10/01/2033106.525 / 106.525   125
FLORIDA ST MUN LN COUNCIL REV NORTH MIAMI BEACH WTR PJ-SER B4.750%08/01/2022  99.480 / 99.4804.80% / 4.80%315
FLORIDA ST MUN LN COUNCIL REV SER A5.250%11/01/2015  104.500 / 104.7574.07% / 3.99%3110
FLORIDA ST MUN LN COUNCIL REV SER A5.250%05/01/2016102.319 / 102.319   115
FLORIDA ST MUN LN COUNCIL REV SER A4.750%11/01/2021  99.000 / 99.0004.85% / 4.85%150
FLORIDA ST MUN LN COUNCIL REV SER A5.000%02/01/2025  103.602 / 103.6024.36% / 4.36%1100
FLORIDA ST MUN LN COUNCIL REV SER A4.500%05/01/2025  94.600 / 94.6004.98% / 4.98%225
FLORIDA ST MUN LN COUNCIL REV SER A5.000%11/01/202696.900 / 96.900   110
FLORIDA ST MUN LN COUNCIL REV SER A-15.125%07/01/2034  99.077 / 99.0775.19% / 5.19%125
FLORIDA ST MUN LN COUNCIL REV SER B3.125%12/01/2011  100.132 / 100.1323.08% / 3.08%2100
FLORIDA ST MUN LN COUNCIL REV SER D5.000%10/01/202597.621 / 97.621 98.628 / 98.6285.12% / 5.12%104530+2
FLORIDA ST MUN PWR AGY REV ALL-REQUIREMENTS PWR SUPPLY-A3.500%10/01/2010100.050 / 100.050   15
FLORIDA ST MUN PWR AGY REV ALL-REQUIREMENTS PWR SUPPLY-A5.000%10/01/2011  105.283 / 105.2833.27% / 3.27%4400
FLORIDA ST MUN PWR AGY REV ALL-REQUIREMENTS PWR SUPPLY-A4.000%10/01/2011101.553 / 101.553   150
FLORIDA ST MUN PWR AGY REV ARS-POWER SUPPLY PROJ-SER B 4%10/01/2035100.000 / 100.000 100.000 / 100.000 213470+2
FLORIDA ST MUN PWR AGY REV ARS-TAXABLE-POWER SUPPLY PJ-C%10/01/2025100.000 / 100.000 100.000 / 100.000 2240
FLORIDA ST MUN PWR AGY REV REF-ALL REQUIREMENTS POWER-A5.000%10/01/2013  104.680 / 104.6804.00% / 4.00%15
FLORIDA ST MUN PWR AGY REV REF-ARS-ALL REQUIREMENTS-B-2%10/01/202599.880 / 100.000 100.000 / 100.0000.00% / 0.00%856425+2
FLORIDA ST MUN PWR AGY REV REF-STANTON PROJ5.500%10/01/2012107.343 / 107.343   3150
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A5.000%07/01/2019  100.000 / 100.4835.00% / 4.50%565
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A4.750%07/01/2031  96.605 / 98.2445.00% / 4.88%2115
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER C4.500%07/01/2022  101.448 / 101.4484.22% / 4.22%150
FLORIDA ST TPK AUTH TPK REV REF-DEPT OF TRANSN-A5.250%07/01/2010103.680 / 103.680   3300
FLORIDA ST TPK AUTH TPK REV REF-DEPT OF TRANSN-A5.000%07/01/2014105.850 / 105.850 106.100 / 106.1003.83% / 3.83%260
FLORIDA ST UNIV HSG FAC REV FLA ED SYS-SER A5.000%05/01/2020102.750 / 102.750 105.100 / 105.1004.23% / 4.23%375
FORT LAUDERDALE FLA WTR & SWR REV 4.750%09/01/2036  98.966 / 98.9664.82% / 4.82%2100
FORT MYERS FLA IMPT REV REF & IMPT4.250%12/01/2036  86.849 / 88.6835.13% / 5.00%3110
FORT PIERCE FLA UTILS AUTH REV CAP APPREC-REF0.000%10/01/2009  97.020 / 97.0202.44% / 2.44%220
FORT PIERCE FLA UTILS AUTH REV CAP APPREC-REF0.000%10/01/2010  93.065 / 93.0653.22% / 3.22%185
FORT PIERCE FLA UTILS AUTH REV REF5.000%10/01/2011  105.504 / 105.5043.20% / 3.20%2150
FORT PIERCE FLA UTILS AUTH REV REF-SER A4.800%10/01/2008  100.427 / 100.4323.02% / 3.00%2125
FSU FINL ASSISTANCE INC FLA EDL & ATHLETIC FACS IMPT REV REF-SUB5.000%10/01/203195.880 / 95.880 98.630 / 98.6305.10% / 5.10%220
GAINESVILLE FLA PENSION OBLIG REV TAXABLE-SER A0.000%10/01/201468.888 / 68.888   330
GAINESVILLE FLA UTILS SYS REV PREREFUNDED-SER A4.750%10/01/2036105.063 / 105.063 107.464 / 107.4643.57% / 3.57%245
GAINESVILLE FLA UTILS SYS REV SER A4.750%10/01/2026  100.500 / 101.0004.67% / 4.58%2125
GAINESVILLE FLA UTILS SYS REV SER A5.000%10/01/2035  109.147 / 109.1473.56% / 3.56%230
GAINESVILLE FLA UTILS SYS REV SER A 5.750%10/01/2009  103.250 / 103.2503.07% / 3.07%220
GAINESVILLE FLA UTILS SYS REV SER C5.000%10/01/2011104.051 / 104.051   145
GAINESVILLE FLA UTILS SYS REV SER C5.000%10/01/2012106.020 / 106.020 107.342 / 107.3423.14% / 3.14%4280
GAINESVILLE FLA UTILS SYS REV VAR-SER A%10/01/2026100.000 / 100.000   1+1
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER A5.250%10/01/201399.841 / 99.841   260
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER A5.125%10/01/202890.300 / 90.30099.566 / 99.5665.16% / 5.16%230
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV REF-AMT-SER A5.250%10/01/2017  101.677 / 101.6775.02% / 5.02%3+3
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV REF-SER A5.000%10/01/2015  105.991 / 105.9913.73% / 3.73%125
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV SER A4.750%10/01/2019  101.300 / 101.3004.41% / 4.41%250
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV VAR-REF-SER E%10/01/2021100.000 / 100.000   5900
GULF BREEZE FLA REV CAP FDG-SER B4.500%10/01/202789.000 / 89.00098.099 / 98.0994.65% / 4.65%260
GULFSTREAM PK CMNTY DEV DIST FLA SPL ASSMT REV FLOATERS-SER 2G%05/01/2029  100.000 / 100.000 1+1
HALIFAX HOSP MED CTR FLA HEALTH CARE FACS REV HALIFAX MGMT SYS-SER A5.200%04/01/2018  94.149 / 94.1496.00% / 6.00%115
HERNANDO CNTY FLA CAP IMPT REV REF3.500%02/01/201793.000 / 93.000   135
HERNANDO CNTY FLA SCH BRD CTFS PARTN 4.500%07/01/2035  89.649 / 89.6495.22% / 5.22%250
HERONS GLEN REC DIST FLA SPL ASSMT 6.000%05/01/2029  103.623 / 103.6232.75% / 2.75%250
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV ARS-HOSP-ADVENTIST HEALTH-H%11/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%141050+6
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP ADVENTIST HLTH-C-AGC-ICC5.250%11/15/2036  101.561 / 101.5615.02% / 5.02%125
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HEALTH SYS-D5.375%11/15/2035107.302 / 107.302   120
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HLTH-D-MBIA IBC5.000%11/15/2035  96.000 / 96.0005.28% / 5.28%125
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV REF-HOSP ADVENTIST-G-MBIA IBC5.125%11/15/2032  98.779 / 98.7795.21% / 5.21%230
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV REF-HOSP-ADVENTIST HLTH SYS-G5.000%11/15/2011102.300 / 102.300   2150
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV VAR-HOSP-ADVENTIST HLTH SYS-B%11/15/2037100.000 / 100.000   125
HIGHLANDS CNTY FLA INDL DEV AUTH FIRST MTG REV RETIREMENT CARE ASSOC PROJ-A 8.500%02/01/2024  101.000 / 101.000-5.64% / -5.64%120
HILLSBOROUGH CNTY FLA REF-ENVIRONMENTALLY SENSITIVE2.250%07/01/2009  99.950 / 99.9502.30% / 2.30%2100
HILLSBOROUGH CNTY FLA AVIATION AUTH REV TAMPA INTL ARPT-SER A5.250%10/01/2012  101.900 / 104.1514.75% / 4.17%8350+2
HILLSBOROUGH CNTY FLA AVIATION AUTH REV TAMPA INTL ARPT-SER A5.250%10/01/201896.281 / 96.281   115
HILLSBOROUGH CNTY FLA CMNTY INVT TAX REV JAIL PROJ-SER A4.375%11/01/2015  99.375 / 99.3754.47% / 4.47%465
HILLSBOROUGH CNTY FLA EDL FACS AUTH REV UNIV TAMPA PJ5.000%12/01/202890.068 / 90.06894.440 / 94.4405.46% / 5.46%480
HILLSBOROUGH CNTY FLA FIFTH CENT TOURIST DEV TAX REV REF-SER A4.500%10/01/2011  103.039 / 103.0393.50% / 3.50%2100
HILLSBOROUGH CNTY FLA INDL DEV AUTH HOSP REV H LEE MOFFITT CANCER CTR PJ-A5.250%07/01/2037  96.396 / 98.1735.50% / 5.38%5190
HILLSBOROUGH CNTY FLA INDL DEV AUTH INDL DEV REV HLTH FACS-UNIV CMNTY HOSP-A4.125%08/15/2011  100.000 / 100.0004.12% / 4.12%220
HILLSBOROUGH CNTY FLA INDL DEV AUTH INDL DEV REV HLTH FACS-UNIV CMNTY HOSP-A4.250%08/15/2012  99.067 / 99.7474.50% / 4.32%4325
HILLSBOROUGH CNTY FLA INDL DEV AUTH INDL DEV REV HLTH FACS-UNIV CMNTY HOSP-A5.625%08/15/2029  99.531 / 99.5315.66% / 5.66%260
HILLSBOROUGH CNTY FLA INDL DEV AUTH POLLUTN CTL REV TAMPA ELECTRIC CO PROJ5.100%10/01/2013  100.000 / 100.0005.10% / 5.10%120
HILLSBOROUGH CNTY FLA INDL DEV AUTH REV VAR-TAMPA MET AREA YMCA PROJ%03/01/2025  100.000 / 100.0000.00% / 0.00%1500
HILLSBOROUGH CNTY FLA PORT DIST REV TAMPA PORT AUTH PROJ4.750%06/01/2031    110
HILLSBOROUGH CNTY FLA REV REF-TAMPA BAY ARENA 4.000%10/01/2019  97.376 / 97.3764.30% / 4.30%125
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN 5.000%07/01/202998.505 / 98.505   1750
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN FLA MASTER LEASE PROG4.500%07/01/2028  91.360 / 93.8505.20% / 4.99%235
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN FLA MASTER LEASE PROG4.625%07/01/2028  95.350 / 95.3505.00% / 5.00%110
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN MASTER LEASE PROG5.000%07/01/2023  100.114 / 100.1144.94% / 4.94%155
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN MASTER LEASE PROG4.375%07/01/2026  92.639 / 92.6395.00% / 5.00%120
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN SER B5.125%07/01/2026104.786 / 104.786   110
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV 4.250%10/01/2012101.443 / 101.443   115
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV 5.375%10/01/2019103.050 / 103.050 104.050 / 104.0504.03% / 4.03%240
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV 5.000%10/01/2026102.852 / 102.852 105.189 / 105.1893.30% / 3.30%315
HILLSBOROUGH CNTY FLA UTIL REV REF-JR LIEN4.500%08/01/2010102.240 / 102.240   110
HOLLYWOOD FLA 5.000%06/01/2017  104.753 / 104.7534.20% / 4.20%250
HOLLYWOOD FLA 5.000%06/01/2021  99.120 / 99.1205.09% / 5.09%360
HOLLYWOOD FLA WTR & SWR REV REF & IMPT5.000%10/01/2020  105.076 / 105.0763.92% / 3.92%1100
INDIAN RIVER CNTY FLA WTR & SWR REV 5.000%09/01/201397.800 / 97.800   3105
INDIAN TRACE CMNTY DEV DIST FLA UNREFUNDED BAL-WTR MGMT-ASSMT5.000%05/01/2027  95.872 / 95.8725.35% / 5.35%390
INDIAN TRAIL IMPT DIST FLA REF-WTR CTL-ROADWAY IMPT-R24.000%08/01/200899.877 / 99.877   150
JACKSONVILLE BEACH FLA UTILS REV REF4.000%10/01/2014  100.852 / 100.8523.60% / 3.60%240
JACKSONVILLE FLA CAP IMPT REV SER A5.000%10/01/2030  99.742 / 99.7425.02% / 5.02%2100
JACKSONVILLE FLA CAP PROJ REV ADJ-SER 1 %10/01/2017100.000 / 100.000   2190
JACKSONVILLE FLA CAP PROJ REV ADJ-SER 2%10/01/2022100.000 / 100.000   111675
JACKSONVILLE FLA CAP PROJ REV VAR-SER 1997-3%10/01/2025100.000 / 100.000   81200
JACKSONVILLE FLA ECONOMIC DEV COMMN HEALTH CARE FACS REV MAYO CLINIC5.000%11/15/2036  99.000 / 99.5005.07% / 5.03%385
JACKSONVILLE FLA ECONOMIC DEV COMMN HEALTH CARE FACS REV VAR-REF-METHODIST%10/01/2025  100.000 / 100.000 1+1
JACKSONVILLE FLA ECONOMIC DEV COMMN INDL DEV REV MET PKG SOLUTIONS PROJ5.875%06/01/2031  104.000 / 104.0005.25% / 5.25%455
JACKSONVILLE FLA ELEC AUTH REV 6.800%07/01/2012101.620 / 101.620   420
JACKSONVILLE FLA ELEC AUTH REV 5.375%07/01/2012103.796 / 103.796   1105
JACKSONVILLE FLA ELEC AUTH REV VAR-SUB-ELEC SYS-SER B%10/01/2030100.000 / 100.000   1+1
JACKSONVILLE FLA EXCISE TAXES REV CAP APPREC0.000%10/01/201281.310 / 81.310   2100
JACKSONVILLE FLA EXCISE TAXES REV REF & IMPT-SER A5.500%10/01/2012105.330 / 105.330 107.008 / 107.0083.70% / 3.70%5110
JACKSONVILLE FLA EXCISE TAXES REV REF & IMPT-SER A4.700%10/01/201599.315 / 99.315   390
JACKSONVILLE FLA EXCISE TAXES REV REF-SER A5.125%10/01/2008100.110 / 100.110   2100
JACKSONVILLE FLA EXCISE TAXES REV REF-SER A5.000%10/01/201697.000 / 97.000   15
JACKSONVILLE FLA EXCISE TAXES REV TAXABLE-SER C5.060%10/01/2014  97.500 / 97.5005.54% / 5.54%250
JACKSONVILLE FLA GTD ENTITLEMENT REV REF & IMPT5.375%10/01/2020101.029 / 101.029   250
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV CHARITY OBLIG GROUP-SER B5.250%08/15/2027  102.841 / 104.118-20.23% / -37.27%5370
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV CHARITY OBLIG GROUP-SER C5.250%08/15/2019100.609 / 100.609   2100
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV VAR-BAPTIST MED-B-RMK 09/07/07%08/15/2033100.000 / 100.000   21000+1
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV VAR-BAPTIST MED-RMKT 08/06/07%08/15/2034100.000 / 100.000   1400
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV VAR-BAPTIST MEDICAL CTR PROJ%08/15/2021100.000 / 100.000   21000
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV VAR-TAXABLE-CHARITY OB GRP-C %08/15/2019100.000 / 100.000   3800+1
JACKSONVILLE FLA POLLUTION CTL REV DAILY-REF-FLA PWR & LT CO PJ %05/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71400
JACKSONVILLE FLA SALES TAX REV 5.000%10/01/203093.200 / 93.200   330
JACKSONVILLE FLA SALES TAX REV BETTER JACKSONVILLE5.250%10/01/2019  104.413 / 104.4134.30% / 4.30%130
JACKSONVILLE FLA SALES TAX REV REF & IMPT-LOC GOVT4.000%10/01/2012100.188 / 100.188   250
JACKSONVILLE FLA SALES TAX REV RIVER CITY RENAISSANCE PROJ5.125%10/01/201898.010 / 98.010   250
JEA FLA DIST ENERGY SYS REV VAR-SER A%10/01/2034100.000 / 100.000 100.000 / 100.000 41200
JEA FLA ELEC SYS REV SER 3-SER B3.000%10/01/200999.686 / 99.686   110
JEA FLA ELEC SYS REV SER THREE-A4.750%10/01/2036  99.231 / 99.2314.80% / 4.80%150
JEA FLA ELEC SYS REV SER THREE-A5.000%10/01/2039  98.845 / 98.8455.07% / 5.07%250
JEA FLA ELEC SYS REV SUB-SER A4.750%10/01/2037  93.837 / 93.8375.16% / 5.16%130
JEA FLA ELEC SYS REV SUB-SER C4.000%10/01/2020  95.800 / 95.8004.45% / 4.45%210
JEA FLA ST JOHNS RIV PWR PK SYS REV ISSUE THREE-SER TWO4.750%10/01/2033  98.545 / 98.5454.85% / 4.85%115
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-17TH SER5.000%10/01/2014103.227 / 103.227 104.248 / 104.2483.60% / 3.60%2710
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-SER 18-MBIA IBC3.800%10/01/201199.004 / 99.004   115
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-SER 215.000%10/01/2013  106.691 / 106.9413.59% / 3.54%3160
JEA FLA WTR & SWR SYS REV REF-SER A5.000%10/01/2014    110
JEA FLA WTR & SWR SYS REV REF-SER B4.000%10/01/2020    250
JEA FLA WTR & SWR SYS REV REF-SER B4.125%10/01/2022  94.095 / 94.0954.70% / 4.70%230
JEA FLA WTR & SWR SYS REV REF-SER B4.250%10/01/2029  92.408 / 92.4084.83% / 4.83%250
JEA FLA WTR & SWR SYS REV REF-SER B4.625%10/01/203391.622 / 91.622   120
JEA FLA WTR & SWR SYS REV REF-SER C4.000%10/01/2013  101.164 / 101.1643.70% / 3.70%220
JEA FLA WTR & SWR SYS REV SER A3.500%10/01/2012    110
JEA FLA WTR & SWR SYS REV SER A3.875%10/01/201695.288 / 95.288   375
JEA FLA WTR & SWR SYS REV SER B3.600%10/01/2011100.713 / 100.713   1500
JEA FLA WTR & SWR SYS REV SER B4.375%10/01/2025  93.309 / 93.3094.96% / 4.96%110
JEA FLA WTR & SWR SYS REV SER B4.500%10/01/2029  99.000 / 99.0004.57% / 4.57%110
JEA FLA WTR & SWR SYS REV SER C4.500%10/01/2037  89.650 / 91.6005.19% / 5.05%8105
JEA FLA WTR & SWR SYS REV SER C-MBIA IBC4.625%10/01/202297.077 / 97.077   125
JEA FLA WTR & SWR SYS REV SUB-SER A4.375%10/01/2034    110
JEA FLA WTR & SWR SYS REV UNREFUNDED BALANCE-SER C4.800%10/01/2032  98.989 / 98.9894.87% / 4.87%15
JEA FLA WTR & SWR SYS REV UNREFUNDED BALANCE-SER C5.000%10/01/2039  98.685 / 98.6855.08% / 5.08%110
JEA FLA WTR & SWR SYS REV UNREFUNDED-SER C-MBIA IBC4.800%10/01/203294.450 / 94.450 97.200 / 97.2005.00% / 5.00%440
JEA FLA WTR & SWR SYS REV VAR-SUB-SER A-1%10/01/2038100.000 / 100.000   1+1
JULINGTON CREEK PLANTATION CMNTY DEV DIST FLA SPL ASSMT 3.850%05/01/2010  100.361 / 100.3613.64% / 3.64%220
JUPITER FLA WTR REV REF4.500%10/01/2010100.058 / 100.058 101.058 / 101.0583.62% / 3.62%345
KEY WEST FLA UTIL BRD ELEC REV REF6.000%10/01/2013108.784 / 108.784 109.374 / 109.3744.00% / 4.00%4350
KISSIMMEE FLA WTR & SWR REV REF6.000%10/01/2015106.000 / 106.000 106.504 / 106.504-80.36% / -80.36%6115
KISSIMMEE FLA WTR & WASTEWTR SYS REV CONS-IMPT-SER A5.000%10/01/2012  103.208 / 103.2083.15% / 3.15%345
LAKELAND FLA ELEC & WTR REV CAP APPREC0.000%10/01/2014  79.310 / 79.3103.75% / 3.75%240
LAKELAND FLA ELEC & WTR REV CAP APPREC-REF-SER A0.000%10/01/201475.429 / 75.429   120
LAKELAND FLA ELEC & WTR REV REF-FIRST LIEN-SER B6.050%10/01/2013109.259 / 109.259   375
LAKELAND FLA ELEC & WTR REV REF-SER A5.000%10/01/201699.900 / 99.900 101.650 / 101.6504.41% / 4.41%210
LAKELAND FLA ELEC & WTR REV REF-SER A5.000%10/01/2019  102.250 / 102.2503.92% / 3.92%220
LAKELAND FLA ELEC & WTR REV REF-SER A5.000%10/01/202894.960 / 95.500 98.840 / 98.8405.09% / 5.09%565
LAKELAND FLA ELEC & WTR REV REF-SER A5.000%10/01/2036  96.250 / 98.4305.26% / 5.11%255
LAKELAND FLA ENERGY SYS REV SER B5.500%10/01/2040  106.060 / 106.0602.70% / 2.70%3450
LAKELAND FLA HOSP SYS REV LAKELAND REGL HLTH SYS5.500%11/15/2032  108.808 / 108.8083.52% / 3.52%1500
LAKELAND FLA HOSP SYS REV LAKELAND REGL HLTH SYS-SER A5.500%11/15/2026  104.625 / 104.6252.75% / 2.75%240
LAKELAND FLA HOSP SYS REV REF-LAKELAND REGL MED CTR PJ5.250%11/15/202598.010 / 98.010   230
LAKELAND FLA WTR & WASTEWTR REV REF & IMPT5.000%10/01/2012  107.746 / 107.7463.04% / 3.04%250
LAKELAND FLA WTR & WASTEWTR REV REF & IMPT5.000%10/01/2032  100.000 / 100.0005.00% / 5.00%15
LEE CNTY FLA ARPT REV SER B5.750%10/01/2033  107.543 / 107.5432.70% / 2.70%2200
LEE CNTY FLA CAP IMPT REV CAP APPREC-REF-SER B0.000%10/01/2011  88.179 / 88.1793.91% / 3.91%220
LEE CNTY FLA CAP REV 5.000%10/01/2016103.209 / 103.209   375
LEE CNTY FLA CAP REV 5.000%10/01/2017103.926 / 103.926 104.814 / 104.8143.97% / 3.97%32050
LEE CNTY FLA HOSP BRD DIRECTORS HOSP REV REF-LEE MEM HEALTH SYS5.000%04/01/201799.725 / 99.725   250
LEE CNTY FLA INDL DEV AUTH HEALTH CARE FACS REV SHELL POINT VLG PROJ-SER A5.750%11/15/2015103.719 / 103.719   375
LEE CNTY FLA INDL DEV AUTH HEALTH CARE FACS REV VAR-REF & IMPT-HOPE HOSPICE PJ%10/01/2023  100.000 / 100.000 1+1
LEE CNTY FLA INDL DEV AUTH HEALTH CARE FACS REV VAR-SHADY REST CARE PAVILION%06/01/2025100.000 / 100.000 100.000 / 100.000 3500+2
LEE CNTY FLA LOC OPT GAS TAX REV REF3.200%10/01/2012  95.954 / 95.9544.25% / 4.25%110
LEE CNTY FLA SCH BRD CTFS PARTN SER A4.000%08/01/2015  101.496 / 101.4963.76% / 3.76%250
LEE CNTY FLA SCH BRD CTFS PARTN SER A4.500%08/01/2027  93.894 / 95.3505.00% / 4.88%580
LEE CNTY FLA SOUTHWEST FLA REGL AIRPORT REV 9.625%10/01/2009104.401 / 104.401   120
LEE CNTY FLA TRANSN FACS REV REF-SER B5.000%10/01/2012102.215 / 102.215   125
LEE CNTY FLA TRANSN FACS REV REF-SER B5.000%10/01/2015    115
LEE CNTY FLA TRANSN FACS REV SANIBEL BRDGS & CAUSEWAY-SER B5.000%10/01/203096.099 / 96.099 98.344 / 98.3445.12% / 5.12%260
LEE CNTY FLA WTR & SWR REV SER A5.000%10/01/2029  99.750 / 99.7505.02% / 5.02%220
LEESBURG FLA HOSP REV REF-LEESBURG REGL MED CTR PROJ5.000%07/01/2017  97.850 / 97.8505.30% / 5.30%120
LEESBURG FLA UTILS REV REF-SER A5.250%10/01/2023101.784 / 101.784   120
LEESBURG FLA UTILS REV SER B5.375%10/01/2028101.721 / 101.721   140
LEESBURG FLA UTILS REV SYS-SER A5.000%10/01/2037  99.383 / 99.3835.04% / 5.04%125
LEON CNTY FLA SCH BRD CTFS PARTN REF4.250%07/01/2014100.251 / 100.251   125
LYNN HAVEN FLA CAP IMPT REV REF4.600%12/01/2032    150
MANATEE CNTY FLA REF3.000%10/01/2009  100.792 / 101.0672.35% / 2.13%7345
MANATEE CNTY FLA PUB UTILS REV REF & IMPT2.500%10/01/200899.521 / 99.521 100.000 / 100.0002.50% / 2.50%4120
MANATEE CNTY FLA PUB UTILS REV REF & IMPT3.700%10/01/2013  100.000 / 100.0003.70% / 3.70%230
MANATEE CNTY FLA PUB UTILS REV REF & IMPT5.125%10/01/2021  102.197 / 102.1974.65% / 4.65%120
MANATEE CNTY FLA REV IMPT3.625%10/01/2012  100.000 / 100.0003.62% / 3.62%125
MANATEE CNTY FLA REV VAR-ST STEPHENS UPPER SCH PROJ%11/01/2025100.000 / 100.000   1300
MANATEE CNTY FLA SCH DIST SALES TAX REV 2.750%10/01/2009  99.975 / 99.9752.77% / 2.77%390
MANATEE CNTY FLA SCH DIST SALES TAX REV 4.000%10/01/2015  99.200 / 99.2004.13% / 4.13%125
MARCO ISLAND UTIL SYS REV FLA 4.750%10/01/202991.000 / 91.000   1140
MARCO ISLAND UTIL SYS REV FLA 5.000%10/01/2033  98.024 / 98.5815.14% / 5.10%230
MARION CNTY FLA HOSP DIST REV PREREFUNDED-HLTH SYS-MUNROE5.625%10/01/2024103.854 / 103.854 104.781 / 104.9222.50% / 2.39%4260
MARTIN CNTY FLA UTILS SYS REV 4.000%10/01/200899.500 / 99.500 100.000 / 100.0004.00% / 4.00%220
MARTIN CNTY FLA UTILS SYS REV 3.000%10/01/200999.910 / 99.910   15
MARTIN CNTY FLA UTILS SYS REV REF5.000%10/01/2024  100.000 / 100.0004.99% / 4.99%115
MELBOURNE FLA WTR & SWR REV 9.400%12/01/2009100.847 / 100.847   315
MELBOURNE FLA WTR & SWR REV CAP APPREC-SER B0.000%10/01/2015  65.000 / 65.0006.03% / 6.03%15
MIAMI BEACH FLA 4.500%09/01/2033  89.633 / 94.6905.25% / 4.87%5115
MIAMI BEACH FLA REDEV AGY TAX INCREMENT REV REF-CITY CTR-HISTORIC-SER B4.500%12/01/2011100.418 / 100.418   165
MIAMI BEACH FLA REDEV AGY TAX INCREMENT REV REF-TAXABLE-CITY CTR-SER A4.560%12/01/200999.180 / 99.180   175
MIAMI BEACH FLA STORMWATER REV 4.750%09/01/2010    2100
MIAMI BEACH FLA STORMWATER REV 5.250%09/01/202595.025 / 95.055   230
MIAMI FLA CAP APPREC-HOMELAND DEFENSE0.000%01/01/2010  95.758 / 95.7582.92% / 2.92%110
MIAMI FLA HOMELAND DEFENSE/NEIGHBORHOOD4.400%01/01/2016  100.805 / 100.8054.15% / 4.15%2100
MIAMI FLA REF-HOMELAND PJ-A-MBIA-FSA-CR5.000%01/01/2019  105.375 / 106.7724.24% / 4.05%7910
MIAMI FLA REF-HOMELAND PJ-A-MBIA-FSA-CR5.000%01/01/2023  105.141 / 105.1414.27% / 4.27%3150
MIAMI FLA HEALTH FACS AUTH HEALTH SYS REV CATHOLIC HEALTH EAST-SER B5.250%11/15/203393.100 / 93.100   110
MIAMI FLA REV REF-SER A3.500%09/01/2008  100.075 / 100.0753.00% / 3.00%125
MIAMI FLA SPL OBLIG STREET & SIDEWALK IMPT PROG5.250%01/01/2030  101.750 / 101.7505.02% / 5.02%3450
MIAMI FLA SPL OBLIG STREET & SIDEWALK IMPT PROG5.000%01/01/2037  97.800 / 98.1955.15% / 5.12%51095
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL AIRPORT-HUB-A5.000%10/01/203088.030 / 88.030   260
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL AIRPORT-HUB-A4.750%10/01/203679.490 / 83.04686.190 / 86.1905.74% / 5.74%7110
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL ARPT-SER A5.750%10/01/201697.064 / 97.064   4