Municipalbonds.com

Trades and Prices for Florida: 06/24/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALACHUA CNTY FLA GAS TAX REV 3.600%08/01/201299.285 / 99.285 99.480 / 99.4803.74% / 3.74%3300
ALACHUA CNTY FLA HEALTH FACS AUTH HEALTH FACS REV ADJ-SHANDS TEACHING HOSP-SER B%12/01/2026  100.000 / 100.0000.00% / 0.00%2200
ALACHUA CNTY FLA PUB IMPT REV REF-SER B4.250%08/01/202690.775 / 90.775   1100
ALACHUA CNTY FLA SCH BRD CTFS PARTN 5.000%07/01/201899.999 / 100.000   285
ALACHUA CNTY FLA SCH DIST REF3.700%07/01/201198.170 / 98.170 99.170 / 100.9244.00% / 3.38%480
APOPKA FLA UTIL SYS REV REF & IMPT4.300%10/01/2015100.259 / 100.259   150
ARCADIA FLA REV REF-PUB IMPT4.000%12/01/2017  96.866 / 96.8664.41% / 4.41%120
AUBURNDALE FLA REV PUB IMPT-LAKE MYRTLE SPORTS4.250%12/01/202197.000 / 97.000 97.000 / 97.0004.55% / 4.55%2400
AUBURNDALE FLA WTR & SWR REV REF5.250%12/01/2024100.660 / 100.660 100.660 / 102.7745.19% / 5.00%5405
BAKER CORRECTIONAL DEV CORP FLA FIRST MTG REV BAKER CNTY DETENTION CTR PJ7.500%02/01/2030  100.000 / 100.0007.50% / 7.50%225
BARTOW FLA WTR & SWR SYS REV 5.125%10/01/2029102.323 / 103.648 104.273 / 104.2732.45% / 2.45%4160
BAY CNTY FLA SCH BRD CTFS PARTN 4.400%07/01/201296.590 / 96.590 98.342 / 98.3424.86% / 4.86%4200
BAY CNTY FLA SCH BRD CTFS PARTN 5.000%07/01/2023  102.766 / 102.7663.18% / 3.18%230
BAY CNTY FLA SCH BRD CTFS PARTN REF5.000%07/01/201297.650 / 97.650 99.900 / 99.9005.03% / 5.03%390
BAY CNTY FLA WTR SYS REV REF5.000%09/01/202996.819 / 96.819 98.000 / 100.0005.16% / 5.00%663285+1
BAYSHORE HSG CORP FLA HSG REV SER A 8.000%12/01/201667.020 / 67.020 69.000 / 69.000 550
BOCA RATON FLA REF3.000%07/01/201198.613 / 98.613   250
BOCA RATON FLA CMNTY REDEV AGY TAX INCREMENT REV CAP APPREC-MIZNER PARK PROJ0.000%12/01/201859.649 / 59.649   115
BOCA RATON FLA CMNTY REDEV AGY TAX INCREMENT REV CAP APPREC-REF-MIZNER PK PJ0.000%03/01/2016  72.799 / 72.7994.18% / 4.18%220
BOYNTON BEACH CMNTY REDEV AGY FLA TAX INCREMENT REV 5.000%10/01/2024  100.875 / 100.8754.83% / 4.83%81780+3
BREVARD CNTY FLA 4.000%09/01/2015100.507 / 100.507   1100
BREVARD CNTY FLA CONSTITUTIONAL FUEL TAX REV 5.000%08/01/2010103.231 / 103.231   2100
BREVARD CNTY FLA CONSTITUTIONAL FUEL TAX REV 5.500%08/01/2015  105.991 / 105.9912.99% / 2.99%110
BREVARD CNTY FLA CONSTITUTIONAL FUEL TAX REV REF5.000%08/01/2015    2500
BREVARD CNTY FLA CONSTITUTIONAL FUEL TAX REV REF4.000%08/01/201995.242 / 95.242   150
BREVARD CNTY FLA HEALTH FACS AUTH HEALTH CARE FACS REV HEALTH FIRST INC PROJ5.000%04/01/203489.975 / 89.975   1500
BREVARD CNTY FLA HEALTH FACS AUTH REV SAVRS-REF-RETIREMENT HSG FNDTN%12/01/202899.900 / 99.900   11000
BREVARD CNTY FLA LOC OPT FUEL TAX REV 5.000%08/01/2019  102.268 / 102.3934.62% / 4.60%2220
BREVARD CNTY FLA SALES TAX REV REF & IMPT3.250%12/01/200999.695 / 99.695   230
BREVARD CNTY FLA SCH BRD CTFS PARTN REF-SER B4.000%07/01/2016  99.254 / 99.2544.11% / 4.11%2100
BROWARD CNTY FLA PARKS & LAND PRESERVATION PJ3.000%01/01/2009100.188 / 100.188 100.395 / 100.3952.20% / 2.20%4400
BROWARD CNTY FLA REF-SER B5.000%01/01/2010  104.214 / 104.2142.15% / 2.15%150
BROWARD CNTY FLA SER A5.250%01/01/2016  106.006 / 106.0063.13% / 3.13%1100
BROWARD CNTY FLA SER A5.250%01/01/2021103.040 / 103.040 105.459 / 105.4593.35% / 3.35%330
BROWARD CNTY FLA ARPT SYS REV AMT-SER G4.800%10/01/201498.994 / 98.994 100.624 / 100.6244.50% / 4.50%330
BROWARD CNTY FLA ARPT SYS REV AMT-SER G5.000%10/01/202390.838 / 90.838   120
BROWARD CNTY FLA ARPT SYS REV AMT-SER I5.250%10/01/2026  96.180 / 97.4175.59% / 5.47%7110
BROWARD CNTY FLA ARPT SYS REV AMT-SER J-I5.250%10/01/202693.678 / 93.678   175
BROWARD CNTY FLA ARPT SYS REV AMT-SUBSER M-1%10/01/2029100.000 / 100.000 100.000 / 100.000 3350
BROWARD CNTY FLA ARPT SYS REV SER L4.500%10/01/202690.424 / 90.424   125
BROWARD CNTY FLA CTFS PARTN REF3.750%06/01/201298.710 / 98.710   130
BROWARD CNTY FLA EDL FACS AUTH REV EDL FACS-NOVA SOUTHEASTERN4.500%04/01/203687.471 / 89.468   3150
BROWARD CNTY FLA EDL FACS AUTH REV EDL FACS-NOVA SOUTHEASTERN5.000%04/01/2036  100.000 / 100.5005.00% / 4.92%4135
BROWARD CNTY FLA EDL FACS AUTH REV EDL FACS-NOVA SOUTHEASTERN PJ5.350%04/01/203289.526 / 89.526   210
BROWARD CNTY FLA HSG FIN AUTH MULTIFAMILY HSG REV BRIDGEWATER PLACE APTS PJ-A5.400%10/01/2029  92.837 / 92.8376.00% / 6.00%120
BROWARD CNTY FLA HSG FIN AUTH MULTIFAMILY HSG REV HERON POINTE APTS PROJ-A5.700%11/01/202997.250 / 97.250   175
BROWARD CNTY FLA HSG FIN AUTH MULTIFAMILY HSG REV POMPANO OAKS APTS PROJ-GNMA6.100%12/01/2038  102.000 / 102.000-6.92% / -6.92%120
BROWARD CNTY FLA HSG FIN AUTH MULTIFAMILY HSG REV ST CROIX APTS PROJ-SER A5.450%11/01/203698.361 / 98.361 100.835 / 100.8355.23% / 5.23%3300
BROWARD CNTY FLA PORT FACS REV REF-AMT-SER B5.000%09/01/201895.158 / 95.158   130
BROWARD CNTY FLA PORT FACS REV REF-SER A4.500%09/01/2009  101.125 / 101.1253.51% / 3.51%150
BROWARD CNTY FLA PORT FACS REV VAR-REF-SUB-PORT EVERGLADES%09/01/2027100.000 / 100.000   62000
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A3.000%07/01/2009100.220 / 100.220   2460
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.300%07/01/2010100.962 / 100.962 102.059 / 102.0593.23% / 3.23%3150
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/2012106.067 / 106.067   3300
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/2015103.561 / 103.561   1125
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.000%07/01/2015  100.874 / 100.8743.86% / 3.86%2100
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/2017  105.150 / 106.7984.30% / 4.09%7535
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.000%07/01/2018  98.780 / 98.7804.15% / 4.15%225
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/2018  104.821 / 106.8214.40% / 4.16%690
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.000%07/01/2020  98.000 / 98.0004.21% / 4.21%110
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.200%07/01/2021  97.250 / 98.4204.48% / 4.36%12855
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.250%07/01/2022  97.425 / 98.5304.50% / 4.39%9495
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/2024  95.361 / 95.3614.92% / 4.92%2100
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/2026  101.766 / 102.5944.51% / 4.29%585
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/2027  95.187 / 97.2324.89% / 4.72%12330
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/202893.721 / 93.721 96.793 / 97.1494.75% / 4.72%7335
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/203294.527 / 94.527 97.274 / 97.2745.20% / 5.20%2140
BROWARD CNTY FLA SOLID WASTE SYS REV REF-SER A3.100%07/01/201099.159 / 99.159   250
BROWARD CNTY FLA WTR & SWR UTIL REV REF4.625%10/01/202791.763 / 91.763   4160
BROWARD CNTY FLA WTR & SWR UTIL REV REF-SER B3.100%10/01/201295.250 / 95.250   220
CAPE CORAL FLA HEALTH FACS AUTH REV REF-FIRST MTG-GULF CARE INC PJ6.000%10/01/201698.775 / 98.775 100.300 / 100.3001.95% / 1.95%4100
CAPE CORAL FLA UTIL IMPT ASSMT SOUTHWEST 2 AREA 4.125%07/01/2023  90.180 / 90.1805.07% / 5.07%240
CAPE CORAL FLA UTIL IMPT ASSMT SOUTHWEST 2 AREA 4.250%07/01/2025  92.475 / 92.4754.91% / 4.91%250
CAPE CORAL FLA WTR & SWR REV 5.000%10/01/2036  98.773 / 98.7735.08% / 5.08%1100
CAPITAL PROJS FIN AUTH FLA STUDENT HSG REV CAP PROJS LN PG-SR-F-15.000%10/01/203190.930 / 90.93097.500 / 97.5005.19% / 5.19%3140
CHARLOTTE CNTY FLA SOLID WASTE DISP SYS REV REF5.050%10/01/2009  101.250 / 101.2500.31% / 0.31%1100
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2012  104.751 / 104.7513.61% / 3.61%3210
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2015103.417 / 103.417 103.667 / 103.6674.36% / 4.36%2160
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2017  104.280 / 104.2804.40% / 4.40%15
CITIZENS PPTY INS CORP FLA SR SECD HIGH RISK NTS-SER A-15.000%06/01/2011  101.809 / 102.3114.33% / 4.15%151665
CITRUS CNTY FLA POLLUTN CTL REV VAR-REF-FLA PWR CORP PJS-SER A%01/01/2027100.000 / 100.000 100.000 / 100.000 222750+10
CITYPLACE CMNTY DEV DIST FLA CAP IMPT REV 5.000%05/01/202294.911 / 94.911   360
CLAY CNTY FLA SCH BRD CTFS PARTN MASTER LEASE PROG5.375%07/01/2012104.740 / 104.740 105.541 / 105.5413.00% / 3.00%290
CLEARWATER FLA WTR & SWR REV CAP APPREC-REF0.000%12/01/2010  93.025 / 93.0253.00% / 3.00%125
COCOA FLA WTR & SWR REV REF4.500%10/01/2026  94.478 / 94.4784.96% / 4.96%15
COLLIER CNTY FLA LTD-CONSERVATION COLLIER PG-A5.000%01/01/2010  103.385 / 103.3852.70% / 2.70%130
COLLIER CNTY FLA CAP IMPT REV PREREFUNDED4.750%10/01/2033  104.817 / 104.8173.73% / 3.73%15
COLLIER CNTY FLA CAP IMPT REV REF5.000%10/01/2010103.213 / 103.213   125
COLLIER CNTY FLA CAP IMPT REV REF5.000%10/01/2011  105.236 / 105.2363.29% / 3.29%250
COLLIER CNTY FLA GAS TAX REV 3.500%06/01/2010100.416 / 100.416 100.666 / 100.6663.14% / 3.14%2200
COLLIER CNTY FLA GAS TAX REV 5.000%06/01/2012102.523 / 102.523   230
COLLIER CNTY FLA GAS TAX REV 5.000%06/01/2017  106.650 / 106.6503.90% / 3.90%150
COLLIER CNTY FLA HEALTH FACS AUTH REV VAR-CLEVELAND CLINIC HLTH-C-1%01/01/2035100.000 / 100.000 100.000 / 100.000 3+3
COLLIER CNTY FLA SCH BRD CTFS PARTN 4.000%02/15/2014  99.973 / 100.4734.00% / 3.90%350
CORAL GABLES FLA HEALTH FACS AUTH HOSP REV BAPTIST HEALTH SOUTH FLORIDA5.000%08/15/2029106.090 / 106.090 107.297 / 107.2973.66% / 3.66%2100
CROSSINGS AT FLEMING ISLAND CMNTY DEV DIST FLA SPL ASSMT REF-SER B5.450%05/01/2010103.000 / 103.000 104.531 / 104.5312.91% / 2.91%550
DADE CITY FLA REV FIRST MTG-RETIREMENT CARE 7.750%01/01/201695.500 / 95.500   330
DADE CITY FLA REV FIRST MTG-RETIREMENT CARE 8.000%01/01/202596.090 / 96.090 100.000 / 100.0007.73% / 7.73%440
DADE CNTY FLA REF-SEAPORT5.125%10/01/201699.865 / 99.865 100.000 / 100.0005.06% / 5.06%250
DADE CNTY FLA REF-SEAPORT5.125%10/01/202696.600 / 96.600   15
DADE CNTY FLA PROFESSIONAL SPORTS FRANCHISE FACS TAX REV 0.000%10/01/2018  63.024 / 63.0244.55% / 4.55%135
DADE CNTY FLA PROFESSIONAL SPORTS FRANCHISE FACS TAX REV 0.000%10/01/2027  37.483 / 38.2085.16% / 5.06%12890
DADE CNTY FLA SEAPORT REV 5.500%10/01/202699.000 / 99.000 101.000 / 101.0001.63% / 1.63%240
DADE CNTY FLA SPL OBLIG REF-SER B 5.000%10/01/203596.000 / 96.500 97.139 / 97.1395.20% / 5.20%5160
DAVIE FLA WTR & SWR REV REF4.100%10/01/2014  101.026 / 101.0263.88% / 3.88%460
EMERALD COAST FLA UTILS AUTH REV SER B-MBIA IBC6.250%01/01/2013  110.669 / 110.6693.66% / 3.66%2200
ESCAMBIA CNTY FLA HEALTH FACS AUTH REV ASCENSION HEALTH CREDIT-SER A5.250%11/15/2014102.500 / 102.500   220
ESCAMBIA CNTY FLA HEALTH FACS AUTH REV ASCENSION HLTH CREDIT-SER A-15.750%11/15/2029  105.486 / 105.4862.38% / 2.38%140
ESCAMBIA CNTY FLA HSG FIN AUTH SINGLE FAMILY MTG REV MULTI CNTY PROG-SER A5.350%04/01/2031  98.000 / 98.0005.50% / 5.50%15
ESCAMBIA CNTY FLA UTILS AUTH UTIL SYS REV 9.750%06/01/2012110.061 / 110.061   315
ESCAMBIA CNTY FLA UTILS AUTH UTIL SYS REV SER B6.250%01/01/2015  104.050 / 104.0505.50% / 5.50%110
ESCAMBIA FLA HSG CORP HSG REV BEAUCLERC PROJ-SER A 8.000%07/01/201064.000 / 64.000   120
ESCAMBIA FLA HSG CORP HSG REV CREEKSIDE PROJ-SER A 8.250%08/01/201668.260 / 68.260 70.000 / 70.000 550
FIRST FLA GOVTL FING COMMN REV 3.000%07/01/200998.828 / 98.828   3300
FIRST FLA GOVTL FING COMMN REV 4.500%07/01/2009  100.700 / 100.7003.79% / 3.79%220
FIRST FLA GOVTL FING COMMN REV 3.000%07/01/201099.216 / 99.216   2100
FLAGLER CNTY FLA 4.375%07/01/203585.845 / 85.845   160
FLORIDA DEPT OF CHILDREN & FAMILY SVCS CTFS PARTN FLORIDA CIVIL COMMITMENT CTR4.000%04/01/2011  101.464 / 101.4643.44% / 3.44%125
FLORIDA GULF COAST UNIV FING CORP FLA CAP IMPT REV PKG PROJ-SER B%02/01/2035100.000 / 100.000 100.000 / 100.000 21480
FLORIDA HIGHER EDL FACS FING AUTH REV VAR-EDL FACS-FLAGLER COLLEGE%12/01/2035  100.000 / 100.000 1+1
FLORIDA HSG FIN AGY ADJ-TAXABLE-HSG-A-RMKT 9/01/99%01/01/2034100.000 / 100.000   61600
FLORIDA HSG FIN AGY HSG-MYSTIC WOODS II APTS PJ-J6.150%07/01/2026  100.250 / 100.2502.74% / 2.74%110
FLORIDA HSG FIN AGY HSG-RESERVE AT KANAPAHA-SER G 5.500%07/01/2020  100.000 / 100.0005.50% / 5.50%15
FLORIDA HSG FIN AGY HSG-RIVERFRONT APTS-SER A6.100%04/01/2017  100.246 / 100.2465.75% / 5.75%110
FLORIDA HSG FIN AGY HSG-WINDCHASE APTS PROJ-SER C 5.900%12/01/202797.660 / 97.660   375
FLORIDA HSG FIN CORP MULTIFAMILY REV MTG-HERON COVE APTS-SER O-15.150%11/01/202991.618 / 91.618   250
FLORIDA HSG FIN CORP MULTIFAMILY REV THOMAS CHASE APTS-SER L3.450%03/01/2013  96.768 / 96.7684.22% / 4.22%330
FLORIDA HSG FIN CORP REV ADJ-TAXABLE-AFFORDABLE HSG-A%01/01/2044100.000 / 100.000 100.000 / 100.000 111350
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 14.000%07/01/201196.881 / 96.881   250
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 15.800%07/01/2028  100.625 / 100.6255.71% / 5.71%150
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 64.150%07/01/2014  96.893 / 96.8934.75% / 4.75%120
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 64.550%07/01/2026  90.108 / 92.4585.42% / 5.20%9190
FLORIDA HSG FIN CORP REV HSG-ASHTON POINT APTS-SER U-15.750%07/01/203697.750 / 97.750   110
FLORIDA HSG FIN CORP REV HSG-ASHTON POINT APTS-SER U-15.875%01/01/2041  100.000 / 100.0005.88% / 5.88%1100
FLORIDA HSG FIN CORP REV HSG-GRANDE POINTE APTS-SER Q-16.000%07/01/203899.000 / 99.000   110
FLORIDA HSG FIN CORP REV HSG-RIVER TRACE SR APTS-V-15.500%07/01/2024  100.000 / 100.0005.50% / 5.50%115
FLORIDA HSG FIN CORP REV HSG-WENTWORTH II APTS-SER A5.375%11/01/2029  96.605 / 96.6055.65% / 5.65%115
FLORIDA HSG FIN CORP REV HSG-WESTLAKE APTS-SER D-15.300%09/01/2031    110
FLORIDA HSG FIN CORP REV HSG-WOODRIDGE APTS-SER Q-15.850%10/01/2033  100.000 / 100.0005.85% / 5.85%125
FLORIDA HSG FIN CORP REV HSG-WOODRIDGE APTS-SER Q-16.000%10/01/203997.200 / 97.200   430
FLORIDA HSG FIN CORP REV HSG-WYNDHAM PLACE APTS-W-15.700%07/01/203796.750 / 96.750   150
FLORIDA HSG FIN CORP REV MARINA BAY APTS-SER S5.850%02/01/204197.500 / 97.500   120
FLORIDA HSG FIN CORP REV SUNDANCE POINTE APTS-N-15.800%02/01/203698.000 / 98.000   125
FLORIDA HSG FIN CORP REV VAR-TAXABLE-HSG-SER A%01/01/2045100.000 / 100.000   8950
FLORIDA HURRICANE CATASTROPHE FD FIN CORP REV SER A-MBIA IBC5.000%07/01/2011  105.362 / 105.3623.11% / 3.11%3150
FLORIDA KEYS AQUEDUCT AUTH WTR REV REF2.375%09/01/200998.329 / 98.329   250
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD5.125%06/01/2011  101.100 / 101.1003.72% / 3.72%110
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD5.375%06/01/2016  100.750 / 100.7504.54% / 4.54%2100
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD5.375%06/01/202799.800 / 99.800 99.900 / 99.9005.38% / 5.38%260
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD-INTERMODAL PG5.000%10/01/200899.371 / 99.371 99.500 / 99.5006.87% / 6.87%315
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD-INTERMODAL PG5.500%10/01/2029  100.000 / 100.0005.50% / 5.50%750
FLORIDA ST DEPT TRANSN-A-AMBAC TCRS-BNY5.000%07/01/203397.765 / 97.76598.500 / 101.8715.11% / 4.64%27126015+9
FLORIDA ST DEPT TRANSN-RIGHT OF WAY5.000%07/01/203196.500 / 96.500 99.500 / 99.5005.04% / 5.04%220
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/2010  104.019 / 104.0192.93% / 2.93%110
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/2023  101.944 / 101.9444.56% / 4.56%260
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A4.750%07/01/2024  101.650 / 101.6503.89% / 3.89%250
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/2028  100.000 / 100.0005.00% / 5.00%125
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A4.750%07/01/202992.518 / 92.518 95.518 / 95.5185.10% / 5.10%220
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/203296.500 / 96.500 99.500 / 99.5005.04% / 5.04%220
FLORIDA ST DEPT TRANSN-RIGHT WAY-A-FSA-CR4.000%07/01/2016  101.536 / 101.5363.66% / 3.66%6225
FLORIDA ST PREREFUNDED5.000%07/01/2011    110
FLORIDA ST UNREFUNDED BALANCE5.000%07/01/2011  100.000 / 100.0004.90% / 4.90%210
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER A5.000%06/01/2010102.845 / 102.845   115
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B5.000%06/01/2020100.022 / 100.022   125
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B5.000%06/01/2026  102.650 / 102.6504.39% / 4.39%120
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER C5.750%06/01/2022  106.446 / 106.4462.80% / 2.80%2100
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER E5.000%06/01/2026  102.750 / 102.7504.23% / 4.23%110
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER E5.000%06/01/203098.000 / 98.000 99.919 / 99.9195.01% / 5.01%420
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER G4.000%06/01/2009  101.429 / 101.4292.43% / 2.43%250
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER G5.000%06/01/2024100.700 / 100.700 100.900 / 100.9004.79% / 4.79%250
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER H4.750%06/01/202896.963 / 96.963   110
FLORIDA ST BRD ED CAP OUTLAY PUBLIC ED-SER E5.500%06/01/2017105.090 / 105.090   250
FLORIDA ST BRD ED CAP OUTLAY PUBLIC ED-SER E5.500%06/01/2020  105.768 / 105.7682.91% / 2.91%15
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER A4.100%06/01/2009100.660 / 100.660   115
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER A5.000%06/01/2016101.801 / 101.801 102.554 / 102.5543.25% / 3.25%250
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B5.000%06/01/2015  107.220 / 107.2203.80% / 3.80%3+3
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B4.500%06/01/202491.875 / 94.182   220
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B-FSA INSD5.000%06/01/2024100.525 / 100.525 101.525 / 102.3154.57% / 4.35%3120
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER C4.500%06/01/2022  99.850 / 99.8504.51% / 4.51%4100
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER D4.500%06/01/202489.000 / 89.00092.000 / 99.9755.25% / 4.50%550
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER D-FSA-CR4.500%06/01/202495.834 / 95.834   120
FLORIDA ST BRD ED CAP OUTLAY REF-SER A5.500%06/01/2011  106.066 / 106.0663.31% / 3.31%220
FLORIDA ST BRD ED CAP OUTLAY REF-SER B5.000%01/01/2016  108.050 / 108.0503.73% / 3.73%1135
FLORIDA ST BRD ED CAP OUTLAY SER A4.750%01/01/2015  101.865 / 101.8653.00% / 3.00%1250
FLORIDA ST BRD ED CAP OUTLAY SER A5.000%01/01/2015  107.903 / 108.1473.63% / 3.59%6240
FLORIDA ST BRD ED CAP OUTLAY SER A5.000%01/01/2017  106.781 / 106.7814.05% / 4.05%1260
FLORIDA ST BRD ED CAP OUTLAY SER A4.750%01/01/201899.930 / 99.930 101.430 / 101.4303.77% / 3.77%2110
FLORIDA ST BRD ED CAP OUTLAY SER A5.000%01/01/2020  104.919 / 106.3044.41% / 4.25%4875
FLORIDA ST BRD ED CAP OUTLAY SER A4.250%01/01/2023  97.925 / 97.9254.45% / 4.45%125
FLORIDA ST BRD ED CAP OUTLAY SER A4.500%01/01/2028  98.500 / 98.8124.62% / 4.59%4170
FLORIDA ST BRD ED LOTTERY REV SER A5.000%07/01/2009  103.055 / 103.0551.95% / 1.95%2500+1
FLORIDA ST BRD ED LOTTERY REV SER A5.375%07/01/2014  103.165 / 103.1654.20% / 4.20%220
FLORIDA ST BRD ED LOTTERY REV SER A4.250%07/01/2024  95.350 / 95.6834.67% / 4.63%375
FLORIDA ST BRD ED LOTTERY REV SER B5.000%07/01/2016  107.461 / 107.4613.91% / 3.91%2120
FLORIDA ST BRD ED LOTTERY REV SER B-BHAC-CR5.000%07/01/2027  103.940 / 103.9404.51% / 4.51%4100
FLORIDA ST BRD ED LOTTERY REV SER C5.250%07/01/2017105.030 / 105.263 105.679 / 105.7032.80% / 2.80%7290
FLORIDA ST BRD ED LOTTERY REV SER C5.250%07/01/2020  106.329 / 106.3292.48% / 2.48%2200
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2005-SER E5.000%06/01/2017  105.950 / 105.9504.11% / 4.11%125
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2006-SER B4.500%06/01/2023  99.725 / 99.7254.53% / 4.53%220
FLORIDA ST BRD ED PUB ED MERLOTS-SER D115%06/01/2016  100.000 / 100.0000.00% / 0.00%1+1
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-2007-SER A4.500%06/01/2028  96.275 / 97.4274.79% / 4.70%5425
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-SER A5.000%06/01/2012  105.532 / 105.5323.48% / 3.48%375
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-SER B4.000%06/01/202191.575 / 91.575   130
FLORIDA ST BRD ED REV FLA ST UNIV HSG FAC-SER A5.000%05/01/202299.769 / 99.769   1100
FLORIDA ST BRD GOVERNORS FLA ATLANTIC UNIV DORM REV REF-SER B4.000%07/01/201695.831 / 95.831   120
FLORIDA ST BRD GOVERNORS FLA ATLANTIC UNIV HSG REV SER A4.625%07/01/203685.425 / 85.425   1150
FLORIDA ST BRD REGT HSG REV FLORIDA ATLANTIC UNIV5.375%07/01/2030  105.582 / 105.5822.98% / 2.98%3225
FLORIDA ST BRD REGT HSG REV UNIV CENTRAL FLA4.350%10/01/2008  100.473 / 100.4732.50% / 2.50%2100
FLORIDA ST BRD REGT HSG REV UNIV FLORIDA5.000%07/01/2028  99.349 / 100.0005.05% / 5.00%5275
FLORIDA ST BRD REGT UNIV SYS IMPT REV 4.750%07/01/2019  100.500 / 100.5004.24% / 4.24%220
FLORIDA ST CMNTY SVCS CORP WALTON CNTY WTR & SWR REV 4.500%03/01/202394.850 / 94.850 96.350 / 96.8504.85% / 4.80%4100
FLORIDA ST CORRECTIONAL PRIVATIZATION COMMN CTFS PARTN 350 BED YOUTHFUL-PALM BEACH-C5.000%08/01/201799.353 / 99.353   110
FLORIDA ST CORRECTIONAL PRIVATIZATION COMMN CTFS PARTN SER B5.000%08/01/2014    150
FLORIDA ST DEPT CHILDREN & FAMILIES CTFS PARTN SOUTH FLA ST HOSP PROJ4.500%07/01/2010  101.000 / 101.0003.98% / 3.98%210
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2009  102.682 / 103.1912.30% / 1.80%2240
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2013  106.602 / 106.6023.55% / 3.55%120
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2013  107.389 / 107.3893.38% / 3.38%2200
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2014  105.834 / 105.8343.90% / 3.90%2+2
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2015  105.750 / 107.7074.05% / 3.74%2860
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2015103.192 / 103.192   140
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2017  106.854 / 106.8544.08% / 4.08%120
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2018103.359 / 103.359 106.600 / 106.9044.19% / 4.15%5375
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2018  107.001 / 107.0014.06% / 4.06%3600
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2020  105.369 / 105.3694.28% / 4.28%4300
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.375%07/01/202693.587 / 93.587   2100
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A-BHAC-CR5.000%07/01/2020  104.804 / 105.9044.40% / 4.27%250
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER B5.000%07/01/2013103.830 / 103.898   3125
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER B5.250%07/01/2015  105.442 / 105.4424.00% / 4.00%250
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV PRESERVATION 2000-SER A5.000%07/01/2011  104.196 / 104.1963.30% / 3.30%1100
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-FLORIDA FOREVER-SER A5.000%07/01/2010102.818 / 102.818   110
FLORIDA ST DEPT MGMT SVCS CTFS PARTN SER A5.000%08/01/2014103.588 / 103.588   125
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV FLA FACS POOL-SER A4.300%09/01/2010  102.572 / 102.5722.90% / 2.90%375
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV FLA FACS POOL-SER A5.400%09/01/2016  106.055 / 106.0552.96% / 2.96%230
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV FLA FACS POOL-SER A4.800%09/01/2018  99.500 / 99.5004.86% / 4.86%15
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV REF-FLA FACS POOL-SER A5.250%09/01/2011  107.539 / 107.5392.75% / 2.75%2100
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV REF-FLA FACS POOL-SER A5.000%09/01/2018  104.636 / 106.5514.32% / 4.05%3310
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV REF-FLA FACS POOL-SER A4.375%09/01/2019  99.950 / 100.0004.38% / 4.37%470
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV REF-FLA FACS POOL-SER A4.500%09/01/2021  99.350 / 99.3504.57% / 4.57%230
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV REF-FLA FACS POOL-SER A4.250%09/01/202688.486 / 88.486   150
FLORIDA ST DEPT TRANSN ST INFRASTRUCTURE BK REV 5.000%07/01/2011103.964 / 103.964 104.089 / 104.0893.56% / 3.56%2500
FLORIDA ST DEPT TRANSN ST INFRASTRUCTURE BK REV 4.500%07/01/202196.404 / 96.404 99.404 / 99.4044.56% / 4.56%390
FLORIDA ST DEPT TRANSN TPK REV SER A5.000%07/01/2012  106.264 / 106.2643.32% / 3.32%220
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS DEPT ENV PROTN-PRESVTN 2000-A4.375%07/01/2009100.335 / 100.335   2100
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS DEPT ENV PROTN-PRESVTN 2000-A5.375%07/01/2011  103.267 / 103.2673.05% / 3.05%150
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS REF-DEPT ENVIRONMENTAL PROTN-A5.250%07/01/200999.296 / 99.296 99.720 / 99.7205.54% / 5.54%345
FLORIDA ST ED SYS HSG REV FLA ST UNIV FAC-SER A3.750%05/01/2017  99.500 / 99.5003.82% / 3.82%210
FLORIDA ST GOVERNMENTAL UTIL AUTH UTIL REV CITRUS UTIL SYS3.750%10/01/201599.219 / 99.219   150
FLORIDA ST MID-BAY BRIDGE AUTH REV REF-SER A5.000%10/01/2022  101.923 / 101.9234.76% / 4.76%2200
FLORIDA ST MUN LN COUNCIL REV SER A5.000%10/01/2017103.360 / 103.360   170
FLORIDA ST MUN LN COUNCIL REV SER A5.250%11/01/2017  103.525 / 103.5254.35% / 4.35%150
FLORIDA ST MUN LN COUNCIL REV SER A5.000%02/01/202598.135 / 98.135   3300
FLORIDA ST MUN LN COUNCIL REV SER A5.000%05/01/203392.645 / 92.645   15
FLORIDA ST MUN LN COUNCIL REV SER B5.375%11/01/2025  102.361 / 102.3614.60% / 4.60%120
FLORIDA ST MUN PWR AGY REV ALL-REQUIREMENTS PWR SUPPLY-A3.500%10/01/2009100.868 / 100.868 101.568 / 101.5682.23% / 2.23%2200
FLORIDA ST MUN PWR AGY REV REF-ALL REQUIREMENTS POWER-A5.000%10/01/2014  108.800 / 108.8003.42% / 3.42%360
FLORIDA ST MUN PWR AGY REV REF-STANTON II PROJ-SER A5.000%10/01/2013  109.215 / 109.2153.09% / 3.09%240
FLORIDA ST MUN PWR AGY REV VAR-REF-ST LUCIE PJ-SER 2002-2%10/01/202199.800 / 100.000 100.000 / 100.0000.00% / 0.00%18700
FLORIDA ST TPK AUTH TPK REV DEPT OF TRANSPORTATION-SER B5.000%07/01/2014103.933 / 103.933 104.178 / 104.1783.32% / 3.32%3300
FLORIDA ST TPK AUTH TPK REV DEPT OF TRANSPORTATION-SER B5.250%07/01/2022  99.500 / 99.5005.30% / 5.30%15
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A5.000%07/01/2019  106.169 / 106.1694.17% / 4.17%3150
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A4.500%07/01/2027  97.500 / 97.5004.70% / 4.70%125
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A3.500%07/01/202779.300 / 79.300   315
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A4.750%07/01/2031  97.888 / 98.5004.90% / 4.86%6400
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER B5.000%07/01/2015100.998 / 100.999   280
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER B5.000%07/01/2023100.299 / 101.000   3190
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER B5.000%07/01/2027100.999 / 100.999   110
FLORIDA ST TPK AUTH TPK REV REF-DEPT OF TRANSN-A4.250%07/01/2022  98.402 / 98.4024.40% / 4.40%115
FLORIDA ST TPK AUTH TPK REV REF-DEPT TRANSN-SER A3.250%07/01/201099.340 / 99.340   250
FLORIDA ST TPK AUTH TPK REV SER A5.000%07/01/2019  101.903 / 101.9034.00% / 4.00%125
FLORIDA ST UNIV HSG FAC REV FLA ED SYS-SER A3.750%05/01/201199.633 / 99.633   115
FLORIDA ST UNIV HSG FAC REV FLA ED SYS-SER A5.000%05/01/2035  97.230 / 97.4805.19% / 5.17%8125
FORT LAUDERDALE FLA REV VAR-PINE CREST PREP SCH PROJ%06/01/2032100.000 / 100.000   1+1
FORT LAUDERDALE FLA WTR & SWR REV 4.000%09/01/2009101.578 / 101.578   1100
FORT LAUDERDALE FLA WTR & SWR REV 4.500%09/01/202592.938 / 92.938   2100
FORT LAUDERDALE FLA WTR & SWR REV 4.250%09/01/202888.628 / 88.628   2100
FORT LAUDERDALE FLA WTR & SWR REV 4.750%09/01/2036  95.990 / 97.9665.02% / 4.88%3125
FORT MYERS FLA IMPT REV 4.150%12/01/2011103.351 / 103.351 103.551 / 103.5513.02% / 3.02%4200
FORT MYERS FLA IMPT REV 5.000%12/01/2021104.252 / 104.252   110
FORT MYERS FLA IMPT REV REF-DELAYED DELIVERY5.000%12/01/2010  104.095 / 104.0953.23% / 3.23%2100
FORT MYERS FLA IMPT REV REF-DELAYED DELIVERY5.000%12/01/2013  107.458 / 107.4583.48% / 3.48%240
FORT MYERS FLA UTIL REV REF-SYS-SER A4.750%10/01/2033  97.496 / 97.4964.92% / 4.92%115
FORT PIERCE FLA REDEV AGY REDEV REV REF3.500%05/01/201495.313 / 95.313   125
FORT PIERCE FLA REDEV AGY REDEV REV REF4.500%05/01/201597.124 / 97.124   125
FORT PIERCE FLA UTILS AUTH REV CAP APPREC-REF0.000%10/01/200996.138 / 96.138   135
FSU FINL ASSISTANCE INC FLA EDL & ATHLETIC FACS IMPT REV REF5.000%10/01/2010103.090 / 103.090   125
GAINESVILLE FLA GTD ENTITLEMENT REV REF5.000%08/01/2014  105.879 / 105.9123.90% / 3.90%250
GAINESVILLE FLA PENSION OBLIG REV TAXABLE-SER B0.000%10/01/2014  70.696 / 70.6965.62% / 5.62%220
GAINESVILLE FLA UTILS SYS REV SER A4.750%10/01/2026  100.000 / 101.5004.75% / 4.50%7430
GAINESVILLE FLA UTILS SYS REV TAXABLE-SER A3.940%10/01/201295.944 / 95.944 96.715 / 96.7154.80% / 4.80%42160
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV REF-SER A5.000%10/01/2015103.911 / 103.911   1225
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV REF-SER A5.000%10/01/2018102.215 / 102.229   2200
GULF BREEZE FLA REV FLTG-LOC GOVT-B4.125%12/01/202094.000 / 94.000   125
GULF BREEZE FLA REV LOC GOVT LN PG-B-RMK 10/1/994.900%12/01/2015  100.000 / 100.0004.88% / 4.88%125
GULF BREEZE FLA REV LOC GOVT-SER C-RMKT-08/01/014.750%12/01/2015  97.500 / 97.5005.16% / 5.16%2140
GULF BREEZE FLA REV VAR-LOC-GOVT-LN-B-TEND 12/1/154.400%12/01/201585.280 / 90.375   61050
GULF BREEZE FLA REV VAR-LOC-GOVT-LN-C-TEND-12/1/094.000%12/01/202096.769 / 96.769   3765
HERNANDO CNTY FLA SCH BRD CTFS PARTN 3.500%07/01/201099.250 / 99.250   150
HERNANDO CNTY FLA SCH BRD CTFS PARTN 4.500%07/01/203585.550 / 85.550   3390
HERNANDO CNTY FLA SCH BRD CTFS PARTN FLA SCH BRDS ASSN INC5.000%07/01/201198.594 / 98.594 99.990 / 100.3905.00% / -0.20%14380
HERNANDO CNTY FLA SCH DIST SALES TAX REV 3.625%10/01/2014  98.840 / 98.8403.83% / 3.83%115
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV ARS-HOSP-ADVENTIST HEALTH-A%11/15/2034100.000 / 100.000 100.000 / 100.000 242500+19
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP ADVENTIST HLTH-C-AGC-ICC5.250%11/15/2036  100.936 / 101.6895.11% / 5.00%6320
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HEALTH SYS5.250%11/15/2020101.682 / 101.682   135
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HLTH SYS-SER C5.250%11/15/2036  96.422 / 96.4225.50% / 5.50%1110
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HLTH-D-MBIA IBC5.000%11/15/203593.396 / 93.396   1125
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV PARS-ADVENTIST HEALTH SYS%10/01/2026100.000 / 100.000 100.000 / 100.000 5200
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV REF-HOSP-ADVENTIST HLTH SYS-G5.000%11/15/2010  102.247 / 102.2474.00% / 4.00%1350
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV REF-HOSP-ADVENTIST HLTH-C4.000%11/15/2015  100.000 / 100.0004.00% / 4.00%110
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV UNREFUNDED-HOSP-ADVENTIST5.250%11/15/2028101.377 / 101.385 101.620 / 101.6353.55% / 3.51%5135
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV VAR-ADVENTIST HEALTH SYS-SER B%12/01/2026100.000 / 100.000   1300
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV VAR-HOSP-ADVENTIST HLTH SYS-C%11/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%152600+4
HILLSBOROUGH CNTY FLA AVIATION AUTH REV TAMPA INTL ARPT-SER B5.000%10/01/2019  99.444 / 99.4445.06% / 5.06%360
HILLSBOROUGH CNTY FLA CAP IMPT REV WAREHOUSE & SHERIFFS FACS PJ5.000%07/01/2028101.000 / 101.000   115
HILLSBOROUGH CNTY FLA COURT FACS REV REF4.250%11/01/2025  91.360 / 91.8605.00% / 4.95%245
HILLSBOROUGH CNTY FLA INDL DEV AUTH HOSP REV H LEE MOFFITT CANCER CTR PJ-A5.250%07/01/203793.525 / 93.52596.395 / 99.2625.50% / 5.30%121390
HILLSBOROUGH CNTY FLA INDL DEV AUTH INDL DEV REV HLTH FACS-UNIV CMNTY HOSP-A4.125%08/15/2011  98.719 / 98.7204.57% / 4.57%480
HILLSBOROUGH CNTY FLA INDL DEV AUTH INDL DEV REV TERRACE CMNTY MIDDLE SCH PJ-A5.125%05/15/2037  86.338 / 86.3386.14% / 6.14%3300
HILLSBOROUGH CNTY FLA INDL DEV AUTH POLLUTN CTL REV TAMPA ELECTRIC CO PROJ5.100%10/01/2013  100.000 / 100.0005.10% / 5.10%120
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN 5.625%07/01/2018103.611 / 103.611   1300
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN MASTER LEASE PROG5.500%07/01/2010103.120 / 103.120   375
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN MASTER LEASE PROG4.000%07/01/2018  99.318 / 99.3184.08% / 4.08%240
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN MASTER LEASE PROG5.375%07/01/202198.174 / 98.174   130
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN MASTER LEASE PROG5.000%07/01/2022101.177 / 101.177 101.302 / 101.3024.82% / 4.82%131455
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN MASTER LEASE PROG4.750%07/01/2031  97.173 / 97.1734.96% / 4.96%220
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN REF-FLA MASTER LEASE PROG-A3.500%07/01/201396.418 / 96.418   110
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN SER B4.000%07/01/2020  98.794 / 98.7944.13% / 4.13%240
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN VAR-MASTER LEASE-C-RMK-5/23/08%07/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV 4.000%10/01/2015  101.650 / 101.6503.74% / 3.74%260
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV 5.375%10/01/2020  106.753 / 107.3533.18% / 2.99%3130
HOLLYWOOD FLA WTR & SWR REV REF & IMPT4.625%10/01/202398.570 / 98.570 100.000 / 100.0004.62% / 4.62%250
INDIAN RIVER CNTY FLA SCH DIST REF5.500%04/01/2013  108.369 / 108.3693.57% / 3.57%110
INDIAN RIVER CNTY FLA WTR & SWR REV 4.000%09/01/201492.870 / 92.870   390
JACKSONVILLE BEACH FLA UTILS REV REF4.500%04/01/2020  100.623 / 100.6234.21% / 4.21%125
JACKSONVILLE FLA AVIATION AUTH REV AMT4.400%10/01/203381.570 / 81.570 82.170 / 82.1705.75% / 5.75%210
JACKSONVILLE FLA CAP PROJ REV ADJ-SER 1 %10/01/2017100.000 / 100.000   2170
JACKSONVILLE FLA CAP PROJ REV ADJ-SER 2%10/01/2022100.000 / 100.000   2200
JACKSONVILLE FLA CAP PROJ REV VAR-SER 1997-3%10/01/2025100.000 / 100.000   62400
JACKSONVILLE FLA DIST WTR & SWR REV 5.125%10/01/2015101.161 / 101.161 101.201 / 101.2012.45% / 2.45%2250
JACKSONVILLE FLA ECONOMIC DEV COMMN HEALTH CARE FACS REV MAYO CLINIC JACKSONVILLE-SER B5.500%11/15/203699.927 / 99.927 100.027 / 100.0275.49% / 5.49%2200
JACKSONVILLE FLA ECONOMIC DEV COMMN HEALTH CARE FACS REV VAR-REF-METHODIST%10/01/2025100.000 / 100.000   1500
JACKSONVILLE FLA ECONOMIC DEV COMMN INDL DEV REV MET PKG SOLUTIONS PROJ4.400%06/01/2011  99.250 / 99.2504.68% / 4.68%250
JACKSONVILLE FLA ECONOMIC DEV COMMN INDL DEV REV MET PKG SOLUTIONS PROJ5.875%06/01/2031  104.677 / 104.6775.15% / 5.15%240
JACKSONVILLE FLA ELEC AUTH REV 6.800%07/01/2012106.083 / 106.083   260
JACKSONVILLE FLA ELEC AUTH REV ELEC SYS-SUB-SER A3.900%10/01/200899.813 / 99.813   250
JACKSONVILLE FLA EXCISE TAXES REV REF & IMPT-SER A5.500%10/01/2012105.888 / 105.888   125
JACKSONVILLE FLA EXCISE TAXES REV TAXABLE-SER C5.060%10/01/201496.550 / 96.550 98.205 / 98.2065.40% / 5.40%4135
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV VAR-BAPTIST MED-RMKT 08/06/07%08/15/2034100.000 / 100.000   1+1
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV VAR-BAPTIST MEDICAL CTR PROJ%08/15/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV VAR-TAXABLE-CHARITY OB GRP-C %08/15/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4200+3
JACKSONVILLE FLA POLLUTION CTL REV DAILY-REF-FLA PWR & LT CO PJ %05/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2800
JACKSONVILLE FLA SALES TAX REV 2.500%10/01/201097.597 / 97.597   250
JACKSONVILLE FLA SALES TAX REV 4.500%10/01/203088.600 / 88.600   4120
JACKSONVILLE FLA SALES TAX REV BETTER JACKSONVILLE3.250%10/01/201099.500 / 99.500   1100
JACKSONVILLE FLA SALES TAX REV BETTER JACKSONVILLE3.800%10/01/201399.460 / 99.460   125
JACKSONVILLE FLA SALES TAX REV BETTER JACKSONVILLE4.000%10/01/201499.906 / 99.906 100.106 / 100.1063.98% / 3.98%2100
JACKSONVILLE FLA SALES TAX REV BETTER JACKSONVILLE5.000%10/01/203096.732 / 96.732   210
JACKSONVILLE FLA SALES TAX REV REF & IMPT-LOC GOVT3.625%10/01/2010  101.384 / 101.3842.99% / 2.99%3150
JACKSONVILLE FLA SALES TAX REV REF-LOCAL GOVT5.500%10/01/2015108.360 / 108.360   2100
JACKSONVILLE FLA TRANSN REV 5.000%10/01/2028100.016 / 100.016 100.066 / 100.0664.99% / 4.99%2400
JACKSONVILLE FLA TRANSN REV VAR-SER B%10/01/2027  100.000 / 100.0000.00% / 0.00%1+1
JEA FLA ELEC SYS REV SER 3-A4.750%10/01/203991.881 / 91.881   170
JEA FLA ELEC SYS REV SER 3-SER B3.125%10/01/2010  100.000 / 100.0003.12% / 3.12%1100
JEA FLA ELEC SYS REV SER THREE-A4.750%10/01/2036  98.750 / 98.7504.83% / 4.83%220
JEA FLA ELEC SYS REV SER THREE-A5.000%10/01/203997.521 / 97.521 99.600 / 99.6005.03% / 5.03%3140
JEA FLA ELEC SYS REV SUB SER D-MBIA IBC4.875%10/01/2037  99.442 / 99.4424.91% / 4.91%230
JEA FLA ELEC SYS REV SUB-SER C4.000%10/01/2020  95.800 / 95.8004.45% / 4.45%240
JEA FLA ELEC SYS REV SUB-SER D4.875%10/01/203794.883 / 94.883   115
JEA FLA ELEC SYS REV WTR & SWR-SER 2001-SER B-AMBAC5.250%10/01/203998.010 / 98.010   150
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-17TH SER5.250%10/01/2011104.598 / 104.598   125
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-SER 204.000%10/01/201499.095 / 99.095   110
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-SER 215.000%10/01/2014105.768 / 105.768 105.881 / 106.3383.93% / 3.85%63000
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-SER 224.000%10/01/2009101.485 / 101.485 101.985 / 101.9852.39% / 2.39%2200
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-SER 224.000%10/01/2014  100.675 / 100.7053.80% / 3.80%5540
JEA FLA WTR & SWR SYS REV REF-SER A5.000%10/01/2018  103.100 / 103.1004.33% / 4.33%210
JEA FLA WTR & SWR SYS REV REF-SER B3.600%10/01/2016  97.561 / 98.7333.95% / 3.78%6225
JEA FLA WTR & SWR SYS REV REF-SER B3.800%10/01/2018  98.041 / 98.0414.03% / 4.03%375
JEA FLA WTR & SWR SYS REV REF-SER B4.625%10/01/203391.000 / 91.000   15
JEA FLA WTR & SWR SYS REV SER A4.625%10/01/203591.000 / 91.000   210
JEA FLA WTR & SWR SYS REV SER B4.750%10/01/204190.028 / 90.788   470
JEA FLA WTR & SWR SYS REV UNREFUNDED BALANCE-SER C3.750%10/01/200999.736 / 99.736   190
JUPITER FLA WTR REV 4.000%10/01/2015  101.506 / 101.5063.68% / 3.68%375
KEY WEST FLA UTIL BRD ELEC REV CAP APPREC-REF0.000%10/01/201474.603 / 74.603 75.016 / 75.0164.64% / 4.64%2200
KISSIMMEE FLA UTIL AUTH ELEC SYS REV REF & IMPT5.000%10/01/2008100.527 / 100.527 100.553 / 100.5582.83% / 2.81%3500
LAKE CNTY FLA LTD5.000%06/01/2025  102.364 / 102.3644.67% / 4.67%4400
LAKE CNTY FLA SCH BRD CTFS PARTN 5.000%07/01/2023101.000 / 101.000   245
LAKELAND FLA ELEC & WTR REV 5.750%10/01/201999.500 / 99.500100.000 / 107.5005.61% / -85.72%670
LAKELAND FLA ELEC & WTR REV CAP APPREC0.000%10/01/2014  80.145 / 80.1453.57% / 3.57%250
LAKELAND FLA ELEC & WTR REV CAP APPREC-MBIA-IBC0.000%10/01/201090.625 / 90.625   110
LAKELAND FLA ELEC & WTR REV REF-SER A5.000%10/01/2036  99.000 / 99.0005.07% / 5.07%210
LAKELAND FLA ENERGY SYS REV SER B5.500%10/01/2040105.163 / 105.163   1135
LEE CNTY FLA ARPT REV AMT-SER A6.000%10/01/2029  102.530 / 104.5305.14% / 4.30%3100
LEE CNTY FLA CAP & TRANSN FACS REV REF5.000%10/01/2018101.025 / 101.025   1275
LEE CNTY FLA CAP IMPT REV CAP APPREC-REF-SER B0.000%10/01/201187.000 / 87.000   125
LEE CNTY FLA CAP IMPT REV CAP APPREC-REF-SER B0.000%10/01/2012  85.259 / 85.2593.78% / 3.78%340
LEE CNTY FLA HOSP BRD DIRECTORS HOSP REV REF-LEE MEM HEALTH SYS5.000%04/01/202098.030 / 98.030 100.280 / 100.2804.61% / 4.61%240
LEE CNTY FLA HOSP BRD DIRECTORS HOSP REV VAR-MEM HLTH SYS-A-RMK 1/10/02%04/01/2025  100.000 / 100.000 1300
LEE CNTY FLA INDL DEV AUTH UTILS REV REF-BONITA SPRINGS UTILS PROJ4.125%11/01/201890.090 / 90.090   2200
LEE CNTY FLA JUSTICE CTR COMPLEX INC IMPT REV SER C9.000%01/01/2014    120
LEE CNTY FLA SCH BRD CTFS PARTN REF-SER A5.000%08/01/2009  100.200 / 100.2002.82% / 2.82%120
LEE CNTY FLA SCH BRD CTFS PARTN REF-SER A5.000%08/01/201099.873 / 99.873   15
LEE CNTY FLA SCH BRD CTFS PARTN REF-SER A4.500%08/01/201399.625 / 99.625   110
LEE CNTY FLA SCH BRD CTFS PARTN SER A4.125%08/01/2016  99.500 / 99.5004.20% / 4.20%120
LEE CNTY FLA SCH BRD CTFS PARTN SER A5.000%08/01/2017  105.066 / 105.0663.98% / 3.98%345
LEE CNTY FLA SCH BRD CTFS PARTN SER A5.000%08/01/2020100.804 / 100.804   145
LEE CNTY FLA SOUTHWEST FLA REGL AIRPORT REV 8.625%10/01/2009101.140 / 101.140   15
LEE CNTY FLA TRANSN FACS REV SANIBEL BRDGS & CAUSEWAY-SER B3.625%10/01/2015  89.000 / 89.0005.48% / 5.48%115
LEE CNTY FLA WTR & SWR REV SER A5.000%10/01/202996.096 / 96.096   145
LEE MEM HEALTH SYS FLA HOSP REV REF-SER A5.000%04/01/202499.025 / 99.025   110
LEESBURG FLA CAP IMPT REV REF5.300%10/01/201599.500 / 99.500 100.950 / 100.9504.85% / 4.85%440
LEON CNTY FLA CAP IMPT REV REF3.625%10/01/2012  100.881 / 100.8813.40% / 3.40%150
LEVY CNTY FLA SCH BRD CTFS PARTN 4.000%07/01/2018  92.463 / 92.4634.96% / 4.96%2100
LYNN HAVEN FLA CAP IMPT REV REF3.000%12/01/2008  99.927 / 99.9273.17% / 3.17%220
MANATEE CNTY FLA HSG FIN AUTH MTG REV SINGLE FAMILY PROG-SER A5.050%05/01/2039  95.352 / 95.3525.36% / 5.36%315
MANATEE CNTY FLA PORT AUTH PORT REV REF-SER A4.750%10/01/202291.050 / 91.050 94.050 / 94.0505.35% / 5.35%450
MANATEE CNTY FLA PUB UTILS REV CAP APPREC-REF & IMPT-SER C0.000%10/01/201283.774 / 83.774   160
MANATEE CNTY FLA PUB UTILS REV REF & IMPT3.700%10/01/2013  100.003 / 100.0033.70% / 3.70%125
MANATEE CNTY FLA SCH BRD CTFS PARTN MBIA-FSA-CR5.000%07/01/2024  100.750 / 100.7504.90% / 4.90%230
MANATEE CNTY FLA SCH DIST SALES TAX REV 4.000%10/01/201696.868 / 96.868   2100
MANATEE CNTY FLA TRANSN REV REF & IMPT5.000%10/01/2012103.320 / 103.320 104.620 / 104.6203.81% / 3.81%220
MARCO ISLAND UTIL S