Municipalbonds.com

Trades and Prices for Florida: 06/19/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/19/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALACHUA CNTY FLA HEALTH FACS AUTH HEALTH FACS REV ADJ-SHANDS TEACHING HOSP-SER B%12/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6700+3
ALACHUA CNTY FLA HEALTH FACS AUTH HEALTH FACS REV VAR-SHANDS TEACHING HOSP-SER A%12/01/2012100.000 / 100.000 100.000 / 100.000 2+2
ALACHUA CNTY FLA PUB IMPT REV SER A4.000%08/01/2018  99.996 / 99.9964.00% / 4.00%8340
ALACHUA CNTY FLA SCH BRD CTFS PARTN REF-SER A4.600%07/01/2009    120
AUBURNDALE FLA REV PUB IMPT5.500%12/01/2029  105.152 / 105.1523.17% / 3.17%15
BAY CNTY FLA SALES TAX REV 4.750%09/01/2032  96.300 / 96.3005.01% / 5.01%150
BAY CNTY FLA SCH BRD CTFS PARTN 4.500%07/01/2013  102.854 / 102.8542.62% / 2.62%3300
BAY CNTY FLA SCH BRD CTFS PARTN 4.750%07/01/2016  101.665 / 101.6653.88% / 3.88%2200
BAY CNTY FLA SCH BRD CTFS PARTN MASTER LEASE PROG-SER A4.100%07/01/201894.000 / 94.000   115
BAY CNTY FLA WTR SYS REV 5.000%09/01/2008  100.361 / 100.3613.00% / 3.00%125
BAY CNTY FLA WTR SYS REV 5.625%09/01/2019104.700 / 104.700   120
BAY CNTY FLA WTR SYS REV REF5.000%09/01/2022  104.672 / 104.6724.24% / 4.24%270
BRADFORD CNTY FLA HEALTH FACS AUTH HEALTH FACS REV ADJ-SHANDS TEACHING HOSP-SER B%12/01/2026100.000 / 100.000   1100
BREVARD CNTY FLA 3.250%09/01/201198.685 / 98.685   150
BREVARD CNTY FLA LTD TAX-SOUTH BREVARD REC4.000%07/01/2012101.383 / 101.383 101.983 / 101.9833.47% / 3.47%5900
BREVARD CNTY FLA CONSTITUTIONAL FUEL TAX REV REF4.125%08/01/2020  99.909 / 99.9094.13% / 4.13%130
BREVARD CNTY FLA HEALTH FACS AUTH HEALTH CARE FACS REV VAR-REF-HEALTH FIRST INC PROJ%08/01/2014100.000 / 100.000 100.000 / 100.000 3+3
BREVARD CNTY FLA LOC OPT FUEL TAX REV 5.000%08/01/2019100.887 / 100.887105.822 / 105.8224.05% / 4.05%3140+1
BREVARD CNTY FLA SCH BRD CTFS PARTN REF-SER A5.000%07/01/2017102.022 / 102.022   360
BREVARD CNTY FLA SCH BRD CTFS PARTN REF-SER B4.000%07/01/201695.206 / 95.206   3225
BREVARD CNTY FLA SCH BRD CTFS PARTN SER A5.400%07/01/2010  104.999 / 104.9992.84% / 2.84%150
BREVARD CNTY FLA SCH BRD CTFS PARTN SER B5.000%07/01/2023  103.500 / 103.6724.52% / 4.50%6225
BREVARD CNTY FLA SCH BRD CTFS PARTN SER C3.500%07/01/2010  100.673 / 100.9203.15% / 3.03%4200
BROWARD CNTY FLA PARKS & LAND PRESERVATION PJ5.000%01/01/2010103.251 / 103.251 103.264 / 103.2642.79% / 2.79%2+2
BROWARD CNTY FLA REF5.000%01/01/2009101.367 / 101.367 101.437 / 101.4372.20% / 2.20%2300
BROWARD CNTY FLA REF-SER A5.000%01/01/2017  106.415 / 106.4154.10% / 4.10%120
BROWARD CNTY FLA REF-SER B5.000%01/01/2011  104.446 / 104.4463.15% / 3.15%150
BROWARD CNTY FLA REF-SER B5.000%01/01/2012  104.432 / 104.4323.65% / 3.65%210
BROWARD CNTY FLA SER A5.250%01/01/2016  106.347 / 106.3473.00% / 3.00%1200
BROWARD CNTY FLA ARPT SYS REV AMT-SER J-I5.250%10/01/2026  99.440 / 99.4405.30% / 5.30%220
BROWARD CNTY FLA ARPT SYS REV PASSENGER FAC-CONV LIEN-H-15.250%10/01/2015  101.246 / 101.2464.23% / 4.23%240
BROWARD CNTY FLA ARPT SYS REV PASSENGER FAC-CONV LIEN-H-24.750%10/01/202396.267 / 96.267   140
BROWARD CNTY FLA EDL FACS AUTH REV EDL FACS-NOVA SOUTHEASTERN4.500%04/01/2036  94.604 / 94.6044.86% / 4.86%240
BROWARD CNTY FLA EDL FACS AUTH REV EDL FACS-NOVA SOUTHEASTERN5.000%04/01/203698.700 / 98.700   22000
BROWARD CNTY FLA HSG FIN AUTH MULTIFAMILY HSG REV PEMBROKE PK APTS PJ5.650%10/01/2028  95.916 / 95.9166.00% / 6.00%125
BROWARD CNTY FLA HSG FIN AUTH MULTIFAMILY HSG REV PEMBROKE PK APTS PJ5.750%04/01/2038  96.539 / 96.5396.00% / 6.00%115
BROWARD CNTY FLA HSG FIN AUTH MULTIFAMILY HSG REV STIRLING APTS PJ5.700%10/01/2033  96.112 / 96.1126.00% / 6.00%115
BROWARD CNTY FLA PORT FACS REV AMT-SER C5.375%09/01/2009  101.448 / 101.4482.80% / 2.80%21500
BROWARD CNTY FLA PORT FACS REV AMT-SER C5.000%09/01/202788.657 / 88.657   110
BROWARD CNTY FLA PORT FACS REV REF-AMT-SER B5.000%09/01/202788.867 / 88.867   330
BROWARD CNTY FLA SCH BRD CTFS PARTN ARCS-SER D%07/01/2029100.000 / 100.000   1+1
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/2013  105.185 / 105.1853.85% / 3.85%130
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.000%07/01/2015  100.099 / 100.6243.98% / 3.90%6105
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/2017  105.516 / 107.5084.26% / 4.00%7200
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/2018  105.701 / 106.4754.29% / 4.20%8395
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.000%07/01/2018    2400
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.000%07/01/202095.660 / 95.660 97.792 / 98.7924.24% / 4.13%5320
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.200%07/01/2021  98.229 / 98.8504.38% / 4.32%21580
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.250%07/01/2022  97.750 / 98.4254.47% / 4.40%3140
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/2026  102.528 / 102.5284.31% / 4.31%4190
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/2026  100.468 / 102.8684.92% / 4.52%14305
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/202794.301 / 94.30197.000 / 98.7404.74% / 4.60%282890
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/2028  97.950 / 97.9504.66% / 4.66%110
BROWARD CNTY FLA SCH BRD CTFS PARTN SER C3.400%07/01/201099.227 / 99.227   140
BROWARD CNTY FLA WTR & SWR UTIL REV REF-SER B5.000%10/01/2015  104.400 / 104.4004.06% / 4.06%220
CAPE CORAL FLA UTIL IMPT ASSMT SOUTHEAST 1 AREA 4.125%07/01/2024  91.493 / 91.4934.90% / 4.90%15
CAPITAL PROJS FIN AUTH FLA STUDENT HSG REV CAP PROJS LN PG-SR-F-15.000%10/01/203194.300 / 95.255   7540
CHARLOTTE CNTY FLA SOLID WASTE DISP SYS REV REF5.050%10/01/2009  100.650 / 100.7532.59% / 2.21%375
CHARLOTTE CNTY FLA UTIL REV REF-SYS4.000%10/01/202094.119 / 94.119   125
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2011  104.694 / 104.9993.16% / 3.04%12670
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2016101.612 / 101.612   360
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2017  106.000 / 106.0004.17% / 4.17%110
CITIZENS PPTY INS CORP FLA SR SECD HIGH RISK NTS-A2-FSA4.500%06/01/2009  101.797 / 101.7972.50% / 2.50%15+15
CITIZENS PPTY INS CORP FLA SR SECD HIGH RISK NTS-SER A-15.000%06/01/2011  101.705 / 101.7054.37% / 4.37%121450+10
CITIZENS PPTY INS CORP FLA SR SECD HIGH RISK NTS-SER A-24.500%06/01/2009  100.890 / 100.8903.50% / 3.50%22+22
CLEARWATER FLA REV SPRING TRAINING FAC5.375%03/01/2018106.637 / 106.637   135
CLEARWATER FLA REV SPRING TRAINING FAC4.500%03/01/202195.804 / 95.804   14
CLEARWATER FLA WTR & SWR REV CAP APPREC-REF0.000%12/01/2010  93.002 / 93.0023.00% / 3.00%125
CLEARWATER FLA WTR & SWR REV CAP APPREC-REF0.000%12/01/2013  79.100 / 79.1004.22% / 4.22%240
COLLIER CNTY FLA CAP IMPT REV REF5.000%10/01/2012105.117 / 105.117 105.292 / 105.2923.65% / 3.65%2400
COLLIER CNTY FLA CAP IMPT REV REF4.625%10/01/203594.574 / 94.574   125
COLLIER CNTY FLA GAS TAX REV 5.250%06/01/2014  105.500 / 105.5004.01% / 4.01%110
COLLIER CNTY FLA GAS TAX REV 5.000%06/01/2022  101.850 / 101.8504.68% / 4.68%2160
COLLIER CNTY FLA HEALTH FACS AUTH HEALTH FAC REV MOORINGS INC PROJ11.000%12/01/2010    270
COLLIER CNTY FLA INDL DEV AUTH INDL DEV REV VAR-REF-ALLETE INC PROJ%10/01/2025100.000 / 100.000 100.000 / 100.000 2+2
COLLIER CNTY FLA SCH BRD CTFS PARTN REF-MASTER LEASE PROG-SER B5.500%02/15/2012  107.845 / 107.8453.20% / 3.20%270
CORAL GABLES FLA HEALTH FACS AUTH HOSP REV BAPTIST HEALTH SOUTH FLORIDA5.000%08/15/2029  109.995 / 109.9953.19% / 3.19%125
CRYSTAL RIV FLA WTR & SWR REV REF & IMPT4.625%10/01/2017  104.420 / 104.4203.50% / 3.50%4600
DADE CNTY FLA REF-SEAPORT5.125%10/01/201699.900 / 99.900   2100
DADE CNTY FLA HSG FIN AUTH MULTIFAMILY MTG REV TAXABLE-SIESTA PT APTS-SER B 7.100%09/01/200899.650 / 99.650   120
DAYTONA BEACH FLA UTIL SYS REV REF-SER B5.000%11/15/2027  90.800 / 90.8005.80% / 5.80%110
DAYTONA BEACH FLA UTIL SYS REV REF-SER D5.250%11/15/2015  108.125 / 108.1253.25% / 3.25%150
DAYTONA BEACH FLA UTIL SYS REV REF-SER D5.250%11/15/2016103.880 / 103.880   250
DE SOTO CNTY FLA SCH BRD RACETRACK REV REF-CTFS5.000%06/01/2010  100.000 / 100.0004.90% / 4.90%110
DELRAY BEACH FLA UTILS TAX REV 5.000%06/01/2032  103.999 / 103.9994.45% / 4.45%15
DUVAL CNTY FLA SCH BRD CTFS PARTN SER A4.125%07/01/2018  97.704 / 97.7044.41% / 4.41%250
ESCAMBIA CNTY FLA HEALTH FACS AUTH HEALTH FAC REV BAPTIST HOSP & BAPTIST MANOR5.125%10/01/2019  101.060 / 101.0604.62% / 4.62%110
ESCAMBIA CNTY FLA SALES TAX REV REF5.250%10/01/2014  107.559 / 107.5593.54% / 3.54%125
ESCAMBIA CNTY FLA SCH BRD CTFS PARTN 3.600%02/01/201399.000 / 99.000   150
ESCAMBIA CNTY FLA UTILS AUTH UTIL SYS REV SER B6.250%01/01/2015102.299 / 102.299   330
FIRST FLA GOVTL FING COMMN REV 4.500%07/01/2009100.447 / 100.447   220
FLAGLER CNTY FLA CAP IMPT REV 5.000%10/01/203598.200 / 98.200 99.750 / 99.7505.02% / 5.02%82070
FLORIDA DEPT OF CHILDREN & FAMILY SVCS CTFS PARTN FLORIDA CIVIL COMMITMENT CTR4.000%04/01/2011100.558 / 100.558   1250
FLORIDA DEPT OF CHILDREN & FAMILY SVCS CTFS PARTN FLORIDA CIVIL COMMITMENT CTR5.000%10/01/202998.723 / 99.723 99.223 / 99.2235.06% / 5.06%4200
FLORIDA GAS UTIL REV VAR-GAS SUPPLY PROJ N0 2-A-1%11/01/2026  100.000 / 100.000 1+1
FLORIDA GULF COAST UNIV FING CORP FLA CAP IMPT REV RMKT 08/01/074.750%08/01/2032  98.469 / 100.0004.86% / 4.75%3125
FLORIDA GULF COAST UNIV FING CORP FLA CAP IMPT REV VAR-HSG PROJ-SER A%02/01/2038100.000 / 100.000   1+1
FLORIDA HIGHER EDL FACS FING AUTH REV ARS-JACKSONVILLE UNIV PROJ%07/01/2036100.000 / 100.000   1+1
FLORIDA HSG FIN AGY AMT-HOMEOWNER MTG-SER 25.900%07/01/2029    125
FLORIDA HSG FIN AGY HSG SARAHS PL APTS PJ-SER L5.100%11/01/2013  101.138 / 101.1384.45% / 4.45%2100
FLORIDA HSG FIN AGY HSG-MAR LAGO VLG APTS PJ-F6.000%06/01/2039  102.500 / 102.500-2.85% / -2.85%145
FLORIDA HSG FIN AGY HSG-RESERVE AT KANAPAHA-SER G 5.600%07/01/2027  99.190 / 99.1905.67% / 5.67%220
FLORIDA HSG FIN AGY HSG-WENTWORTH APTS PJ-SER I-15.250%04/01/2021  99.963 / 99.9635.25% / 5.25%230
FLORIDA HSG FIN CORP MULTIFAMILY REV MTG-CHAPEL TRACE APTS-SER C-15.000%08/01/203091.515 / 91.515   230
FLORIDA HSG FIN CORP MULTIFAMILY REV MTG-EAGLE POINTE APTS-SER F4.750%07/01/2029  92.766 / 92.7665.33% / 5.33%345
FLORIDA HSG FIN CORP MULTIFAMILY REV TAXABLE-MTG-VILLAS LAKE-P-25.100%12/01/2013  99.625 / 99.6255.18% / 5.18%110
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 16.000%07/01/203999.841 / 99.841   264200
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 45.000%07/01/202194.122 / 94.122   4200
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 64.200%07/01/2016  97.300 / 98.2524.61% / 4.46%2140
FLORIDA HSG FIN CORP REV AMT-WESTWOOD APTS-SER A-15.400%02/01/2039  98.521 / 98.5215.50% / 5.50%150
FLORIDA HSG FIN CORP REV HOMEOWNER MTG-SER 14.700%01/01/201597.861 / 97.861 100.000 / 100.0004.70% / 4.70%460
FLORIDA HSG FIN CORP REV HSG-ASHTON POINT APTS-SER U-15.875%01/01/204198.600 / 98.600   1180
FLORIDA HSG FIN CORP REV HSG-AUGUSTINE CLUB APTS-D-15.750%10/01/2030  107.738 / 107.7383.05% / 3.05%4180
FLORIDA HSG FIN CORP REV HSG-CROSSING AT UNIV APTS-Q-15.250%12/01/2038  98.500 / 98.5005.35% / 5.35%220
FLORIDA HSG FIN CORP REV HSG-GNMA-MYSTIC POINTE II-F-16.000%12/01/2029  102.900 / 102.9005.17% / 5.17%110
FLORIDA HSG FIN CORP REV HSG-LOGAN HEIGHTS APTS-M-15.800%10/01/2027  98.834 / 98.8345.90% / 5.90%210
FLORIDA HSG FIN CORP REV HSG-LOGAN HEIGHTS APTS-M-15.850%10/01/2033  101.000 / 101.0005.51% / 5.51%115
FLORIDA HSG FIN CORP REV HSG-STONEBRIDGE LANDINGS APT-P5.200%08/01/203193.100 / 93.100   110
FLORIDA HSG FIN CORP REV HSG-VILLAS DE MALLORCA-SER H-15.600%07/01/2017  101.650 / 101.6505.16% / 5.16%130
FLORIDA HURRICANE CATASTROPHE FD FIN CORP REV SER A5.000%07/01/2011102.090 / 102.090   3255
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD5.375%06/01/202793.389 / 93.38998.675 / 98.6755.49% / 5.49%420
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD-INTERMODAL PG5.250%10/01/2013100.047 / 100.047   150
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD-INTERMODAL PG5.500%10/01/2029  98.740 / 100.4955.60% / 5.33%235
FLORIDA ST DEPT TRANSN-RIGHT OF WAY5.000%07/01/2025100.281 / 100.281 101.906 / 101.9064.57% / 4.57%270
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.125%07/01/2013101.871 / 101.871   115
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A4.750%07/01/201998.310 / 98.310   110
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A4.500%07/01/2022  100.050 / 100.0504.49% / 4.49%210
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A4.750%07/01/2024  101.866 / 101.8663.78% / 3.78%120
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/2033  103.000 / 103.0004.43% / 4.43%175
FLORIDA ST JACKSONVILLE TRANSN AUTH9.200%01/01/2015120.299 / 120.299   3675
FLORIDA ST REF-DEPT TRANSN-RIGHT OF WAY-A4.000%07/01/2013  102.575 / 102.5753.44% / 3.44%230
FLORIDA ST REF-SR LIEN-JACKSONVILLE TRANS5.250%07/01/201799.800 / 99.800   250
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B4.750%06/01/202399.125 / 99.125 99.950 / 99.9504.75% / 4.75%4400
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B4.500%06/01/202892.143 / 92.14397.940 / 97.9404.66% / 4.66%3110
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B5.000%06/01/203398.062 / 98.062   110
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B 4.500%06/01/2027  96.375 / 96.3754.79% / 4.79%110
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER D5.000%06/01/202898.562 / 98.562   115
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER E5.000%06/01/2030  99.945 / 99.9455.00% / 5.00%210
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER F5.000%06/01/202899.259 / 99.259   120
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER F5.000%06/01/203297.775 / 97.775   115
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER I5.000%06/01/2018104.170 / 104.170   1100
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER J5.000%06/01/2009102.908 / 102.908 102.956 / 102.9561.80% / 1.80%2+2
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B5.250%06/01/2010104.000 / 104.000 104.699 / 104.6992.74% / 2.74%4660
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B5.250%06/01/2012106.509 / 106.509 106.684 / 106.6843.42% / 3.42%2500
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B4.500%06/01/2015  102.251 / 102.2513.10% / 3.10%250
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B4.500%06/01/202493.325 / 93.325   15
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER C4.000%06/01/2010101.865 / 101.865 102.877 / 102.8772.47% / 2.47%3750
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER C5.000%06/01/2016  105.965 / 105.9653.60% / 3.60%4500
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER C4.500%06/01/2022  99.997 / 99.9974.50% / 4.50%230
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER D5.750%06/01/2022104.500 / 104.500 104.600 / 104.6003.77% / 3.77%2140
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER E5.000%06/01/2025  100.219 / 100.2194.94% / 4.94%210
FLORIDA ST BRD ED CAP OUTLAY REF-SER A5.500%06/01/2011105.440 / 105.440   120
FLORIDA ST BRD ED CAP OUTLAY REF-SER A-FSA-CR4.750%06/01/202497.017 / 97.017   210
FLORIDA ST BRD ED CAP OUTLAY SER A3.350%01/01/201199.885 / 99.885 100.685 / 100.9353.06% / 2.96%3200
FLORIDA ST BRD ED CAP OUTLAY SER A4.250%01/01/2023  97.500 / 99.6254.29% / 4.29%10595
FLORIDA ST BRD ED CAP OUTLAY SER A4.500%01/01/2028  99.500 / 99.5004.54% / 4.54%145
FLORIDA ST BRD ED CAP OUTLAY UNREFUNDED BAL9.125%06/01/2014112.500 / 112.500   270
FLORIDA ST BRD ED LOTTERY REV SER A5.000%07/01/2009103.063 / 103.063   1+1
FLORIDA ST BRD ED LOTTERY REV SER A4.250%07/01/2017  100.000 / 100.0004.25% / 4.25%110
FLORIDA ST BRD ED LOTTERY REV SER A5.750%07/01/2019  106.797 / 106.7972.75% / 2.75%110
FLORIDA ST BRD ED LOTTERY REV SER A-BHAC-CR5.000%07/01/2019  107.991 / 107.9913.82% / 3.82%31200
FLORIDA ST BRD ED LOTTERY REV SER B4.125%07/01/2009  101.696 / 101.6962.43% / 2.43%1100
FLORIDA ST BRD ED LOTTERY REV SER B4.500%07/01/2016  100.600 / 100.6003.89% / 3.89%150
FLORIDA ST BRD ED LOTTERY REV SER B4.375%07/01/201697.188 / 97.188 97.688 / 97.6884.72% / 4.72%250
FLORIDA ST BRD ED LOTTERY REV SER B4.750%07/01/202198.200 / 98.200   14
FLORIDA ST BRD ED LOTTERY REV SER B-BHAC-CR5.000%07/01/2023103.719 / 103.719   3+3
FLORIDA ST BRD ED LOTTERY REV SER B-BHAC-CR5.000%07/01/2024103.393 / 103.393   3+3
FLORIDA ST BRD ED LOTTERY REV SER C4.000%07/01/200899.749 / 99.749   150
FLORIDA ST BRD ED LOTTERY REV SER C4.000%07/01/2009100.371 / 100.371   220
FLORIDA ST BRD ED LOTTERY REV SER C5.000%07/01/2012  102.447 / 102.4473.51% / 3.51%15
FLORIDA ST BRD ED LOTTERY REV SER C5.000%07/01/2014101.375 / 101.375   2100
FLORIDA ST BRD ED LOTTERY REV SER C5.000%01/01/2015104.103 / 104.103 104.907 / 104.9074.00% / 4.00%21000
FLORIDA ST BRD ED PKG FAC REV FLA ATLANTIC UNIV3.750%07/01/2011101.107 / 101.107   280
FLORIDA ST BRD ED PKG FAC REV FLORIDA INTL UNIV4.200%07/01/2018  100.000 / 100.0004.20% / 4.20%235
FLORIDA ST BRD ED PUB ED CAP OUTLAY 2007-SER C3.000%06/01/201299.151 / 99.151 99.998 / 99.9983.00% / 3.00%4250
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2005 SER F5.000%06/01/2010103.820 / 103.820 104.308 / 104.3082.70% / 2.70%2200
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2006-SER A5.000%06/01/2012  107.179 / 107.1793.05% / 3.05%31500
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2006-SER C5.000%06/01/2018105.691 / 105.691   11000
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2006-SER C5.000%06/01/2019  105.863 / 106.9094.27% / 4.14%101110
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2006-SER C5.000%06/01/2020  106.869 / 106.8694.15% / 4.15%11000
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2007-SER B4.000%06/01/2011  102.590 / 102.5903.07% / 3.07%2300
FLORIDA ST BRD ED PUB ED CAP OUTLAY-SER A5.000%06/01/2009  102.359 / 102.3592.43% / 2.43%250
FLORIDA ST BRD ED PUB ED CAP OUTLAY-SER A4.500%06/01/2024  99.500 / 99.5004.54% / 4.54%380
FLORIDA ST BRD ED PUB ED CAP OUTLAY-SER D4.500%06/01/203091.879 / 91.879   135
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-2007-SER A4.500%06/01/2028  99.050 / 100.0004.57% / 4.50%370
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-SER A5.000%06/01/2013104.670 / 104.670 106.820 / 108.0993.48% / 3.21%8870
FLORIDA ST BRD ED REV FLA ST UNIV HSG FAC-SER A5.000%05/01/203197.000 / 97.000   15
FLORIDA ST BRD GOVERNORS FLA ATLANTIC UNIV DORM REV REF-SER B4.000%07/01/201793.015 / 93.015 94.875 / 94.8904.70% / 4.70%3100
FLORIDA ST BRD GOVERNORS FLA ST UNIV PKG FAC REV SER A4.500%07/01/2022  99.500 / 99.5004.55% / 4.55%240
FLORIDA ST BRD REGT PKG REV UNIV FLORIDA4.100%08/01/200899.900 / 99.900 100.107 / 100.1693.01% / 2.41%6200
FLORIDA ST DEPT CHILDREN & FAMILIES CTFS PARTN SOUTH FLA ST HOSP PROJ4.500%07/01/201099.947 / 99.947   210
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-A-AGC-ICC5.000%07/01/2022  104.635 / 104.6354.31% / 4.31%115
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2014  107.852 / 107.8523.54% / 3.54%150
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2017  107.329 / 107.3294.02% / 4.02%1200
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2018  106.961 / 106.9613.98% / 3.98%115
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2018  107.418 / 107.4184.09% / 4.09%175
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2019  106.333 / 107.3334.22% / 4.10%3150
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2020  105.181 / 105.1814.36% / 4.36%1100
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.375%07/01/2026  98.630 / 98.8804.49% / 4.47%230
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-EVERGLADES RESTORATION-A5.000%07/01/2014106.990 / 106.990 107.050 / 107.0503.68% / 3.68%2500
FLORIDA ST DEPT JUVENILE JUSTICE LEASE CTF MERLOTS-SER OOO%06/15/2019  100.000 / 100.0000.00% / 0.00%1+1
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV FLA FACS POOL-SER A4.600%09/01/201399.247 / 99.247   2200
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV REF-FLA FACS POOL-SER A5.250%09/01/2011  107.408 / 107.4082.80% / 2.80%1100
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV REF-FLA FACS POOL-SER A5.000%09/01/2018  104.640 / 104.6404.32% / 4.32%2300
FLORIDA ST DEPT TRANSN TPK REV SER A4.500%07/01/203490.541 / 90.541   110
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS DEPT ENVRNMTL-PRESVTN 2000-A 5.750%07/01/2008100.014 / 100.014   1400
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS ENV PROTN-PRESERVTN 2000-B5.500%07/01/2008100.035 / 100.035   2400
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS REF-DEPT ENVIRONMENTAL PROTN-B6.000%07/01/2009  104.257 / 104.2571.77% / 1.77%250
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS REF-DEPT ENVIRONMENTAL PROTN-B6.000%07/01/2010  106.090 / 106.0902.87% / 2.87%280
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS REF-DEPT ENVIRONMENTAL PROTN-B6.000%07/01/2011  108.146 / 109.0773.15% / 2.84%5270
FLORIDA ST ED SYS HSG REV FLA ATLANTIC UNIV4.875%07/01/203392.278 / 92.278 93.278 / 93.2785.37% / 5.37%220
FLORIDA ST ED SYS PKG FAC REV UNIV CENT FLA-SER A4.200%07/01/202491.252 / 91.252   260
FLORIDA ST ED SYS PKG FAC REV UNIV SOUTH FLORIDA-SER A4.000%07/01/2015  100.000 / 100.0004.00% / 4.00%110
FLORIDA ST GOVERNMENTAL UTIL AUTH UTIL REV POINCIANA UTIL SYS5.000%10/01/2029  104.956 / 104.9561.81% / 1.81%110
FLORIDA ST MUN LN COUNCIL REV NORTH MIAMI BEACH WTR PJ-SER B5.000%08/01/202798.018 / 98.018   115
FLORIDA ST MUN LN COUNCIL REV SER A5.000%02/01/2024  104.653 / 104.6534.18% / 4.18%450
FLORIDA ST MUN LN COUNCIL REV SER B5.750%11/01/2024103.800 / 103.800   110
FLORIDA ST MUN LN COUNCIL REV SER C4.000%11/01/2011  101.932 / 101.9323.38% / 3.38%210
FLORIDA ST MUN PWR AGY REV ARS-REF-STANTON II PROJ%10/01/2027100.000 / 100.000 100.000 / 100.000 512450
FLORIDA ST MUN PWR AGY REV ARS-TAXABLE-POWER SUPPLY PJ-C%10/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%39610
FLORIDA ST MUN PWR AGY REV REF-STANTON II PROJ5.500%10/01/2019105.900 / 105.900 106.000 / 106.0003.96% / 3.96%2150
FLORIDA ST MUN PWR AGY REV ST LUCIE PROJ5.000%10/01/2017    125
FLORIDA ST MUN PWR AGY REV VAR-REF-ST LUCIE PJ-SER 2002-1%10/01/2021100.000 / 100.000 100.000 / 100.000 22000
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A5.000%07/01/2009  103.025 / 103.0251.99% / 1.99%3885
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A5.000%07/01/2019103.236 / 103.236   3150
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A5.000%07/01/2023  101.000 / 101.0004.83% / 4.83%1100
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A4.500%07/01/202793.183 / 93.183   110
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A4.750%07/01/2031  99.270 / 100.6254.80% / 4.66%9200
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER B5.000%07/01/2017100.998 / 100.998   110
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER B5.000%07/01/2027101.000 / 101.000   125
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER C2.375%07/01/200899.942 / 99.942   125
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER C4.500%07/01/2022  101.216 / 101.2164.27% / 4.27%210
FLORIDA ST TPK AUTH TPK REV REF-DEPT TRANSN-SER A3.500%07/01/201495.990 / 95.990 98.515 / 98.5153.78% / 3.78%220
FLORIDA ST TPK AUTH TPK REV REF-DEPT TRANSN-SER B5.250%07/01/2015105.140 / 105.140 107.440 / 107.4403.79% / 3.79%220
FLORIDA ST TPK AUTH TPK REV SER A5.000%07/01/200899.794 / 99.794   150
FLORIDA ST UNIV HSG FAC REV FLA ED SYS-SER A5.000%05/01/203596.189 / 96.189   1125
FLORIDA ST UNIV REVS REF-PARKING FAC-FLA ED SYS-A3.400%07/01/2011  100.370 / 100.3703.27% / 3.27%345
FORT LAUDERDALE FLA REV VAR-PINE CREST PREP SCH PROJ%06/01/2032100.000 / 100.000   1+1
FORT LAUDERDALE FLA WTR & SWR REV 4.000%03/01/2017  99.632 / 99.6324.05% / 4.05%250
FORT LAUDERDALE FLA WTR & SWR REV 4.125%03/01/2027  93.250 / 94.1944.67% / 4.59%4110
FORT LAUDERDALE FLA WTR & SWR REV 4.625%09/01/203191.530 / 91.530   220
FORT LAUDERDALE FLA WTR & SWR REV 5.000%09/01/2032101.818 / 101.818   6+6
FORT LAUDERDALE FLA WTR & SWR REV 4.750%09/01/2036  100.000 / 100.0004.75% / 4.75%240
FORT MYERS FLA UTIL REV REF-SYS-SER A4.750%10/01/2033  96.449 / 98.4495.00% / 4.86%225
FORT PIERCE FLA UTILS AUTH REV CAP APPREC-SER B0.000%10/01/201763.641 / 63.641   250
FORT PIERCE FLA UTILS AUTH REV REF-SER A4.800%10/01/2008100.510 / 100.510 100.744 / 100.7442.00% / 2.00%4400
FORT WALTON BEACH FLA REV CAP IMPT-SER A5.550%07/01/2018100.531 / 100.531   1100
FSU FINL ASSISTANCE INC FLA EDL & ATHLETIC FACS IMPT REV REF-SUB-SER A4.500%10/01/2023  101.550 / 101.5504.17% / 4.17%210
GAINESVILLE FLA CAP IMPT REV 4.375%10/01/202096.671 / 96.671 97.671 / 99.6714.62% / 4.41%4200
GAINESVILLE FLA PENSION OBLIG REV TAXABLE-SER A0.000%10/01/201373.570 / 73.570 75.537 / 75.5375.40% / 5.40%360
GAINESVILLE FLA UTILS SYS REV 6.500%10/01/2014    230
GAINESVILLE FLA UTILS SYS REV SER A4.750%10/01/2026  102.000 / 102.0004.42% / 4.42%4255
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER A5.125%10/01/202893.500 / 93.500   120
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER B5.250%10/01/203295.009 / 95.009   140
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV VAR-REF-SER E%10/01/2021100.000 / 100.000   31700
GULFSTREAM PK CMNTY DEV DIST FLA SPL ASSMT REV FLOATERS-SER 2G%05/01/2029100.000 / 100.000   1+1
HALIFAX HOSP MED CTR FLA HEALTH CARE FACS REV HALIFAX MGMT SYS-SER A4.800%04/01/2010  100.594 / 100.5944.00% / 4.00%2120
HALIFAX HOSP MED CTR FLA HEALTH CARE FACS REV HALIFAX MGMT SYS-SER A5.200%04/01/2018  97.100 / 97.1005.59% / 5.59%110
HERNANDO CNTY FLA CAP IMPT REV REF4.125%02/01/2015  101.318 / 102.2243.81% / 3.60%5225
HERNANDO CNTY FLA SCH BRD CTFS PARTN 5.000%07/01/2035  99.766 / 99.7665.02% / 5.02%180
HERNANDO CNTY FLA SCH DIST SALES TAX REV 3.625%10/01/2014  99.475 / 100.8253.72% / 3.48%10705
HERONS GLEN REC DIST FLA SPL ASSMT REF4.625%05/01/2031  97.270 / 97.2704.82% / 4.82%120
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV ARS-HOSP-ADVENTIST HEALTH-G%11/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3810850+10
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HEALTH SYS5.250%11/15/2020101.939 / 101.939 102.250 / 102.2502.00% / 2.00%250
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HEALTH SYS-D5.375%11/15/2035  108.380 / 108.3803.65% / 3.65%150
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HEALTH-SER B5.250%11/15/2023106.686 / 106.686 106.861 / 106.8613.55% / 3.55%2200
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HLTH SYS-SER C5.250%11/15/2036  97.686 / 99.3755.41% / 5.29%8115+1
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV PARS-HOSP-ADVENTIST/SUNBELT-B%08/15/2036100.000 / 100.000 100.000 / 100.000 144200+8
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV REF-HOSP-ADVENTIST HLTH SYS-G5.125%11/15/202397.427 / 97.427 97.452 / 97.4525.37% / 5.37%2800
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV REF-HOSP-ADVENTIST HLTH SYS-G5.125%11/15/203296.164 / 96.164   2100
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV REF-HOSP-ADVENTIST HLTH-A5.000%11/15/2021  98.875 / 100.0005.12% / 5.00%6365
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV REF-HOSP-ADVENTIST-C-MBIA IBC5.000%11/15/2027  100.000 / 100.0005.00% / 5.00%5130
HIGHLANDS CNTY FLA INFRASTRUCTURE SALES SURTAX 3.800%11/01/2009  102.000 / 102.0002.29% / 2.29%275
HIGHLANDS CNTY FLA SCH BRD CTFS PARTN SER A3.600%03/01/2012    2400
HILLSBOROUGH CNTY FLA REF-UNINC AREA PKS & REC PROG3.200%07/01/200999.874 / 99.874 100.800 / 100.8002.40% / 2.40%480
HILLSBOROUGH CNTY FLA AVIATION AUTH REV TAMPA INTL ARPT-SER A5.250%10/01/2017  103.000 / 103.1594.76% / 4.73%290
HILLSBOROUGH CNTY FLA CMNTY INVT TAX REV 4.250%11/01/202294.012 / 94.012   110
HILLSBOROUGH CNTY FLA COURT FACS REV REF4.375%11/01/2027  94.981 / 94.9814.78% / 4.78%220
HILLSBOROUGH CNTY FLA FOURTH CENT TOURIST DEV TAX REV REF & IMPT4.200%10/01/2029  90.350 / 90.3504.94% / 4.94%120
HILLSBOROUGH CNTY FLA INDL DEV AUTH HOSP REV H LEE MOFFITT CANCER CTR PJ-A5.250%07/01/2037  100.000 / 100.7135.25% / 5.15%665
HILLSBOROUGH CNTY FLA INDL DEV AUTH INDL DEV REV HLTH FACS PJ-UNIV CMNTY HOSP-A5.625%08/15/2023  100.209 / 100.2095.52% / 5.52%250
HILLSBOROUGH CNTY FLA INDL DEV AUTH INDL DEV REV HLTH FACS-UNIV CMNTY HOSP-A4.125%08/15/2011  99.625 / 99.6254.25% / 4.25%250
HILLSBOROUGH CNTY FLA INDL DEV AUTH INDL DEV REV HLTH FACS-UNIV CMNTY HOSP-A5.625%08/15/2029  99.750 / 99.750 2310
HILLSBOROUGH CNTY FLA PORT DIST REV TAMPA PORT AUTH PROJ4.750%06/01/203185.833 / 85.833   3150
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN 4.650%07/01/2009  102.150 / 102.1502.50% / 2.50%250
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN MASTER LEASE PROG4.500%07/01/200899.500 / 99.500 100.025 / 100.0253.15% / 3.15%375
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN REF-FLA MASTER LEASE PROG-A5.000%07/01/202698.505 / 98.505   155
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN SER B5.125%07/01/2026  106.370 / 106.3703.21% / 3.21%110
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV 4.000%10/01/2015  102.956 / 102.9563.54% / 3.54%2200
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV 5.000%10/01/2026  106.179 / 106.1793.00% / 3.00%130
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV REF3.500%10/01/201398.232 / 98.232 99.750 / 99.7503.55% / 3.55%4750
HOLLYWOOD FLA CMNTY REDEV AGY REDEV REV BEACH CRA4.000%03/01/2014  98.820 / 98.8204.24% / 4.24%3150
HOLLYWOOD FLA WTR & SWR REV REF & IMPT5.000%10/01/2011  106.153 / 106.1533.01% / 3.01%2130
HOLLYWOOD FLA WTR & SWR REV REF & IMPT5.000%10/01/2019  104.375 / 104.3754.07% / 4.07%240
INDIAN RIVER CNTY FLA REV VAR-ST EDWARDS SCH PJ%07/01/2027100.000 / 100.000   1200
INDIAN RIVER CNTY FLA SCH BRD CTFS PARTN 5.000%07/01/2023  103.250 / 103.2504.45% / 4.45%3150
INDIAN RIVER CNTY FLA SCH DIST REF5.000%04/01/2012  107.113 / 107.1132.99% / 2.99%15
INDIAN RIVER CNTY FLA WTR & SWR REV 5.000%09/01/201599.290 / 99.290   1100
INDIAN RIVER CNTY FLA WTR & SWR REV 5.000%09/01/2018  100.000 / 100.0005.00% / 5.00%150
JACKSONVILLE BEACH FLA UTILS REV REF4.500%04/01/2020  100.900 / 100.9004.08% / 4.08%3150
JACKSONVILLE FLA CAP IMPT REV REF-STADIUM PROJ4.750%10/01/202595.023 / 95.02397.123 / 100.0005.00% / 4.75%4120
JACKSONVILLE FLA CAP IMPT REV SER A5.000%10/01/2030  101.001 / 101.9014.74% / 4.50%7185
JACKSONVILLE FLA DIST WTR & SWR REV 5.125%10/01/2015100.373 / 100.373 101.113 / 101.1133.50% / 3.50%5100
JACKSONVILLE FLA ECONOMIC DEV COMMN HEALTH CARE FACS REV MAYO CLINIC5.000%11/15/203695.750 / 95.750   1250
JACKSONVILLE FLA ECONOMIC DEV COMMN HEALTH CARE FACS REV MAYO CLINIC JACKSONVILLE-SER A5.500%11/15/2036100.439 / 100.439 100.489 / 100.4895.37% / 5.37%2400
JACKSONVILLE FLA ECONOMIC DEV COMMN HEALTH CARE FACS REV MAYO CLINIC-SER C-MBIA IBC5.500%11/15/2036102.000 / 102.000 101.350 / 104.7715.15% / 4.24%10465
JACKSONVILLE FLA ECONOMIC DEV COMMN HOSP REV SHANDS JACKSONVILLE MED CTR-A2.500%02/01/200999.600 / 99.600 100.000 / 100.0002.50% / 2.50%3300
JACKSONVILLE FLA ECONOMIC DEV COMMN INDL DEV REV MET PKG SOLUTIONS PROJ5.875%06/01/2031  104.677 / 104.6775.15% / 5.15%250
JACKSONVILLE FLA ELEC AUTH REV 6.800%07/01/2012104.427 / 104.427   345
JACKSONVILLE FLA ELEC AUTH REV 5.375%07/01/2012  104.594 / 104.5944.12% / 4.12%2120
JACKSONVILLE FLA EXCISE TAXES REV REF & IMPT-SER A5.500%10/01/2011  107.241 / 107.2413.15% / 3.15%175
JACKSONVILLE FLA EXCISE TAXES REV REF & IMPT-SER A5.000%10/01/2019  101.450 / 101.4503.25% / 3.25%15
JACKSONVILLE FLA EXCISE TAXES REV SER A4.625%10/01/2030  93.966 / 93.9665.08% / 5.08%110
JACKSONVILLE FLA EXCISE TAXES REV SER B4.750%10/01/2022  102.818 / 102.8184.02% / 4.02%110
JACKSONVILLE FLA EXCISE TAXES REV TAXABLE-SER C5.060%10/01/201497.024 / 97.024   175
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV VAR-TAXABLE-CHARITY OB GRP-C %08/15/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2300+1
JACKSONVILLE FLA POLLUTION CTL REV DAILY-REF-FLA PWR & LT CO PJ %05/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%122800+4
JACKSONVILLE FLA SALES TAX REV 3.500%10/01/201595.257 / 95.257 97.932 / 97.9323.83% / 3.83%250
JACKSONVILLE FLA SALES TAX REV BETTER JACKSONVILLE5.000%10/01/203099.512 / 99.512   180
JACKSONVILLE FLA SALES TAX REV REF-LOCAL GOVT5.500%10/01/2013106.139 / 106.139   230
JACKSONVILLE FLA TRANSN REV 5.000%10/01/202699.941 / 99.941 100.550 / 101.9414.81% / 4.35%5200
JEA FLA DIST ENERGY SYS REV VAR-SER A%10/01/2034  100.000 / 100.000 11000
JEA FLA ELEC SYS REV SER 3-A3.000%10/01/201199.000 / 99.000   150
JEA FLA ELEC SYS REV SER 3-A-MBIA IBC4.625%10/01/203991.680 / 91.680   125
JEA FLA ELEC SYS REV SER 3-SER B3.000%10/01/200998.650 / 98.650   3120
JEA FLA ELEC SYS REV SER THREE-A5.000%10/01/203496.629 / 96.629   15
JEA FLA ELEC SYS REV SER THREE-A4.750%10/01/203693.600 / 93.600   375
JEA FLA ELEC SYS REV SER THREE-B3.750%10/01/2010  100.688 / 100.688-5.65% / -5.65%2100
JEA FLA ELEC SYS REV SUB-SER A4.375%10/01/202497.700 / 97.700 99.700 / 99.7004.40% / 4.40%230
JEA FLA ELEC SYS REV SUB-SER A4.625%10/01/2033  97.000 / 97.0004.83% / 4.83%115
JEA FLA ELEC SYS REV SUB-SER C3.625%10/01/201198.925 / 98.925   270
JEA FLA ELEC SYS REV SUB-SER D4.625%10/01/2022  99.000 / 99.9004.72% / 4.63%450
JEA FLA ELEC SYS REV VAR-SER THREE-C-3%10/01/2038100.000 / 100.000   1+1
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-17TH SER5.250%10/01/2008100.216 / 100.216   210
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-17TH SER5.250%10/01/2013  105.356 / 105.3563.50% / 3.50%1125
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-SER 203.750%10/01/201298.307 / 101.140 100.368 / 100.3683.61% / 3.61%4120
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-SER 204.000%10/01/2014100.252 / 100.252   1100
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-SER 204.125%10/01/2015  100.669 / 100.6693.87% / 3.87%3135
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-SER 215.000%10/01/2011103.490 / 103.490   125
JEA FLA WTR & SWR SYS REV SER A4.750%10/01/204392.000 / 92.000   15
JEA FLA WTR & SWR SYS REV SER B3.250%10/01/2009100.182 / 100.182   150
JEA FLA WTR & SWR SYS REV SER B4.750%10/01/204191.157 / 91.157   150
JEA FLA WTR & SWR SYS REV SER C5.000%10/01/2016105.650 / 105.650   250
JEA FLA WTR & SWR SYS REV SER C-MBIA IBC4.625%10/01/2022  100.000 / 100.0004.53% / 4.53%155
JEA FLA WTR & SWR SYS REV SUB-SER C4.625%10/01/2028  99.500 / 99.5004.66% / 4.66%110
JEA FLA WTR & SWR SYS REV UNREFUNDED BALANCE-SER C4.800%10/01/2032    2110
JEA FLA WTR & SWR SYS REV VAR-SUB-SER B-1%10/01/2036  100.000 / 100.0000.00% / 0.00%22000
JUPITER FLA 4.000%07/01/2021  96.000 / 96.0004.41% / 4.41%1100
JUPITER FLA SALES TAX REV REF5.000%09/01/2020100.497 / 100.497   15
KEY WEST FLA SWR REV REF4.250%10/01/2023  95.309 / 95.3094.68% / 4.68%110
KEY WEST FLA UTIL BRD ELEC REV 9.750%10/01/2013    160
KEY WEST FLA UTIL BRD ELEC REV CAP APPREC-REF0.000%10/01/2016  71.056 / 71.0564.17% / 4.17%2100
KEY WEST FLA UTIL BRD ELEC REV REF9.750%10/01/2013    140
KISSIMMEE FLA UTIL AUTH ELEC SYS REV REF5.000%10/01/2015  103.495 / 103.4953.85% / 3.85%1100
KISSIMMEE FLA WTR & SWR REV REF6.000%10/01/2015105.500 / 105.500   220
LAKE CNTY FLA CAP IMPT REV 5.000%06/01/2022  106.336 / 106.3364.14% / 4.14%250
LAKE CNTY FLA SCH BRD CTFS PARTN 5.375%07/01/2015  107.244 / 107.2443.43% / 3.43%120
LAKE CNTY FLA SCH BRD CTFS PARTN SER A4.250%06/01/2016  99.872 / 99.8724.27% / 4.27%1100
LAKE CNTY FLA SCH BRD CTFS PARTN SER A4.000%07/01/2017  100.000 / 100.0004.00% / 4.00%220
LAKELAND FLA ELEC & WTR REV CAP APPREC0.000%10/01/2010  93.554 / 93.5542.96% / 2.96%2100
LAKELAND FLA ELEC & WTR REV CAP APPREC0.000%10/01/2014  80.247 / 80.2473.54% / 3.54%6160
LAKELAND FLA ELEC & WTR REV CAP APPREC-REF-SER A0.000%10/01/201283.079 / 83.079 85.791 / 85.7913.62% / 3.62%375
LAKELAND FLA ELEC & WTR REV REF-FIRST LIEN-SER C6.050%10/01/2010105.537 / 105.537   250
LAKELAND FLA ENERGY SYS REV REF5.000%10/01/2022100.700 / 100.700 100.800 / 100.8004.88% / 4.88%280
LAKELAND FLA HOSP SYS REV LAKELAND REGL HLTH SYS-SER A5.500%11/15/2026103.933 / 103.933   135
LAKELAND FLA WTR & WASTEWTR REV REF & IMPT5.250%10/01/2013  107.739 / 107.7393.29% / 3.29%160
LAUDERHILL FLA SALES TAX REV HALF CENT4.000%10/01/2019  98.213 / 98.2134.20% / 4.20%380
LEE CNTY FLA ARPT REV AMT-SER A6.000%10/01/2029101.682 / 101.682   1100
LEE CNTY FLA ARPT REV AMT-SER A6.000%10/01/2032101.407 / 101.407   115
LEE CNTY FLA CAP IMPT REV CAP APPREC-REF-SER B0.000%10/01/201281.000 / 81.000   390
LEE CNTY FLA CAP REV 5.000%10/01/2020  103.373 / 105.3734.51% / 4.22%5550
LEE CNTY FLA CAP REV REF-SER A4.850%10/01/2009101.658 / 101.658   220
LEE CNTY FLA HOSP BRD DIRECTORS HOSP REV REF-LEE MEM HEALTH SYS5.000%04/01/2020  99.992 / 99.9925.00% / 5.00%290
LEE CNTY FLA INDL DEV AUTH HEALTH CARE FACS REV SHELL POINT VLG PROJ-SER A5.750%11/15/2015  106.036 / 106.0362.05% / 2.05%230
LEE CNTY FLA INDL DEV AUTH UTILS REV BONITA SPRINGS UTILS INC PJ3.600%11/01/201295.472 / 95.472   120
LEE CNTY FLA INDL DEV AUTH UTILS REV BONITA SPRINGS UTILS PROJ5.200%11/01/2012100.818 / 100.818 102.933 / 102.9334.25% / 4.25%440
LEE CNTY FLA SCH BRD CTFS PARTN REF-SER A4.500%08/01/2013101.045 / 101.045   240
LEE CNTY FLA SCH BRD CTFS PARTN SER A3.125%08/01/2013    260
LEE CNTY FLA SCH BRD CTFS PARTN SER A5.000%08/01/2017  105.659 / 105.6593.87% / 3.87%2100
LEE CNTY FLA SCH BRD CTFS PARTN SER A5.000%08/01/2018  106.795 / 106.7954.01% / 4.01%120
LEE CNTY FLA SCH BRD CTFS PARTN SER A4.500%08/01/202794.070 / 94.070   15
LEE CNTY FLA TRANSN FACS REV REF-SER A4.125%10/01/2008100.078 / 100.078   250
LEE CNTY FLA TRANSN FACS REV REF-SER A5.250%10/01/2010  106.008 / 106.0082.51% / 2.51%3300
LEE CNTY FLA TRANSN FACS REV REF-SER A4.300%10/01/2010102.110 / 102.110   125
LEE CNTY FLA TRANSN FACS REV SANIBEL BRDGS & CAUSEWAY-SER B5.000%10/01/203094.969 / 94.969 95.469 / 95.4695.35% / 5.35%2100
LEE CNTY FLA WTR & SWR REV REF-SER A5.000%10/01/202797.366 / 97.366   125
LEESBURG FLA CAP IMPT REV 3.750%10/01/201397.518 / 97.518   230
LEESBURG FLA HOSP REV REF-LEESBURG REGL MED CTR PROJ5.000%07/01/2015  100.000 / 100.0005.00% / 5.00%115
LEESBURG FLA UTILS REV REF-SER A5.250%10/01/2023102.990 / 102.990   125
LEON CNTY FLA CAP IMPT REV 4.700%10/01/2008100.217 / 100.217 100.592 / 100.5922.46% / 2.46%260
LEON CNTY FLA CAP IMPT REV REF5.000%10/01/2014105.100 / 105.100   375
LEON CNTY FLA CAP IMPT REV SER A5.000%10/01/2017101.302 / 101.302 101.477 / 101.4773.15% / 3.15%230
LEVY CNTY FLA SCH BRD CTFS PARTN 3.750%07/01/2015  100.677 / 100.6773.64% / 3.64%250
LYNN HAVEN FLA CAP IMPT REV 5.500%12/01/2026105.539 / 105.539 106.620 / 106.6203.06% / 3.06%4260
MANATEE CNTY FLA PUB UTILS REV CAP APPREC-REF & IMPT-SER C0.000%10/01/200994.900 / 94.900 96.000 / 96.1503.24% / 3.12%6120
MANATEE CNTY FLA PUB UTILS REV REF & IMPT5.000%10/01/2011  105.649 / 105.6493.16% / 3.16%1100
MANATEE CNTY FLA PUB UTILS REV REF & IMPT3.750%10/01/2014  101.000 / 101.1223.54% / 3.51%250
MANATEE CNTY FLA PUB UTILS REV REF & IMPT3.950%10/01/2015  101.493 / 101.4933.63% / 3.63%125
MANATEE CNTY FLA SCH BRD CTFS PARTN MBIA-FSA-CR5.000%07/01/2022100.260 / 100.260 100.710 / 100.9604.90% / 4.87%337030+1
MANATEE CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/2014105.100 / 105.100   135
MANATEE CNTY FLA WTR & SWR REV 6.400%10/01/200896.500 / 96.500   315
MARCO ISLAND UTIL SYS REV FLA 2.750%10/01/200999.000 / 99.000   125
MARCO ISLAND UTIL SYS REV FLA 5.000%10/01/2027  104.419 / 104.4194.06% / 4.06%2200
MARION CNTY FLA HOSP DIST REV PREREFUNDED-HLTH SYS-MUNROE5.625%10/01/2024  104.203 / 104.2033.00% / 3.00%115
MARION CNTY FLA HOSP DIST REV REF & IMPT-HLTH SYS-MUNROE REG5.500%10/01/2029102.300 / 102.300 104.049 / 104.0493.00% / 3.00%230
MARION CNTY FLA HOSP DIST REV UNREFUNDED BAL-HLTH SYS-MUNROE5.500%10/01/2013  103.799 / 103.7993.20% / 3.20%15
MARION CNTY FLA INDL DEV AUTH MULTIFAMILY REV VAR-REF-HSG-CHAMBREL PROJ%11/15/2032100.000 / 100.000   1+1
MARION CNTY FLA SCH BRD CTFS PARTN SER B4.000%06/01/2010  102.505 / 102.5052.66% / 2.66%3300
MARION CNTY FLA SCH BRD CTFS PARTN SER B4.750%06/01/201898.587 / 98.587   130
MARION CNTY FLA UTIL SYS REV 4.500%12/01/2012  103.135 / 103.1353.73% / 3.73%250
MARION CNTY FLA UTIL SYS REV SER A4.250%12/01/2014  100.977 / 101.8794.05% / 3.86%245
MARTIN CNTY FLA UTILS SYS REV 4.300%10/01/2013100.011 / 100.011   110
MELBOURNE FLA WTR & SWR REV 9.500%12/01/2014120.159 / 120.159   330
MELBOURNE FLA WTR & SWR REV CAP APPREC0.000%10/01/202055.412 / 55.412 57.056 / 57.0564.63% / 4.63%4200
MIAMI BEACH FLA 4.500%09/01/203389.338 / 89.338   120
MIAMI BEACH FLA PKG REV 5.125%09/01/2022  99.884 / 99.8845.14% / 5.14%15
MIAMI BEACH FLA REDEV AGY TAX INCREMENT REV TAXABLE-CITY CTR-HISTORIC-A 8.950%12/01/2022109.833 / 109.833   220
MIAMI FLA CAP APPREC-HOMELAND DEFENSE0.000%01/01/2010  95.930 / 95.9302.75% / 2.75%110
MIAMI FLA HOMELAND DEFENSE/NEIGHBORHOOD5.500%01/01/2016  107.939 / 108.4193.10% / 2.96%4650
MIAMI FLA HOMELAND DEFENSE/NEIGHBORHOOD5.250%01/01/2018  107.336 / 107.3363.04% / 3.04%110
MIAMI FLA REF-HOMELAND DEFENSE-A-BHAC-CR5.000%01/01/2020  107.644 / 107.6443.94% / 3.94%31200
MIAMI FLA REF-HOMELAND DEFENSE/IMPT PJ-A5.000%01/01/2021102.620 / 102.620 102.670 / 104.8034.62% / 4.32%92105
MIAMI FLA HEALTH FACS AUTH HEALTH FACS REV VAR-REF-MERCY HOSP PJ%08/01/2020  100.000 / 100.0000.00% / 0.00%