Municipalbonds.com

Trades and Prices for Florida: 06/17/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/17/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALACHUA CNTY FLA HEALTH FACS AUTH HEALTH FACS REV VAR-SHANDS TEACHING HOSP-SER A%12/01/2012  100.000 / 100.000 1300
ALACHUA CNTY FLA LIBR DIST REF5.000%08/01/2010  104.230 / 104.6922.92% / 2.70%81050
ALACHUA CNTY FLA PUB IMPT REV REF-SER B4.125%08/01/2023  94.780 / 94.7804.61% / 4.61%120
APOPKA FLA UTIL SYS REV REF & IMPT4.750%10/01/2020  100.570 / 100.5704.60% / 4.60%3110
AUBURNDALE FLA REV PUB IMPT5.400%12/01/2019  106.468 / 106.6182.20% / 2.10%4200
BARTRAM SPRINGS CMNTY DEV DIST FLA SPL ASSMT REF-RADIAN-IBCC4.750%05/01/2034  94.048 / 94.0485.17% / 5.17%2100
BAY CNTY FLA SALES TAX REV 4.750%09/01/202396.000 / 97.000   435
BAY CNTY FLA SALES TAX REV 4.750%09/01/203294.207 / 94.207   150
BAY CNTY FLA SCH BRD CTFS PARTN 3.875%07/01/2013  102.384 / 102.3843.36% / 3.36%250
BOBCAT TRAIL CMNTY DEV DIST FLA CAP IMPT REV REF-RADIAN-IBCC5.200%05/01/2029    2220
BOCA RATON FLA REF-SPL ASSMT-VISION 90 PROJ5.000%07/01/2020101.180 / 101.180   125
BOCA RATON FLA CMNTY REDEV AGY TAX INCREMENT REV CAP APPREC-REF-MIZNER PK PJ0.000%03/01/201863.414 / 63.414   2100
BOCA RATON FLA WTR & SWR REV REF & IMPT3.500%10/01/2010  101.643 / 101.6432.75% / 2.75%3300
BOYNTON BEACH CMNTY REDEV AGY FLA TAX INCREMENT REV 3.250%10/01/2010  101.205 / 101.7302.70% / 2.46%5400
BOYNTON BEACH CMNTY REDEV AGY FLA TAX INCREMENT REV 5.000%10/01/2024  101.975 / 102.4754.63% / 4.54%3210
BOYNTON BEACH FLA PUB SVC TAX REV 4.200%11/01/201898.406 / 98.406 101.000 / 101.0004.02% / 4.02%3120
BOYNTON BEACH FLA PUB SVC TAX REV 4.000%11/01/2021  96.970 / 96.9704.30% / 4.30%120
BRADENTON FLA SPL OBLIG 4.375%09/01/203788.845 / 88.845   210
BREVARD CNTY FLA LTD TAX-SOUTH BREVARD REC4.000%07/01/2011103.021 / 103.021 103.126 / 103.1262.92% / 2.92%4580
BREVARD CNTY FLA LTD TAX-SOUTH BREVARD REC4.000%07/01/2012101.976 / 101.976 102.854 / 102.8543.24% / 3.24%3300
BREVARD CNTY FLA MERRITT ISLAND REC MUN SVC5.000%07/01/2013  106.700 / 106.7003.53% / 3.53%2300
BREVARD CNTY FLA CONSTITUTIONAL FUEL TAX REV 5.750%08/01/2013106.269 / 106.269 105.576 / 105.5764.51% / 4.51%480
BREVARD CNTY FLA LOC OPT FUEL TAX REV 5.000%08/01/2024  100.000 / 101.6235.00% / 4.73%3115
BREVARD CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/202890.427 / 91.017 93.052 / 93.0525.06% / 5.06%330
BREVARD CNTY FLA SCH BRD CTFS PARTN SER B5.000%07/01/2023  104.095 / 104.0954.44% / 4.44%250
BROWARD CNTY FLA PARKS & LAND PRESERVATION PROJ5.000%01/01/2010103.251 / 103.251 103.900 / 104.0502.39% / 2.29%5840
BROWARD CNTY FLA SER A5.250%01/01/2018106.100 / 106.100   1125
BROWARD CNTY FLA ARPT SYS REV AMT-REF-SER E5.375%10/01/201399.242 / 99.242 101.642 / 101.6423.00% / 3.00%315
BROWARD CNTY FLA ARPT SYS REV AMT-SER G4.200%10/01/200899.592 / 99.592   15
BROWARD CNTY FLA ARPT SYS REV AMT-SER J-I5.250%10/01/2026  99.500 / 99.9005.29% / 5.26%325
BROWARD CNTY FLA CTFS PARTN REF4.000%06/01/2013  103.175 / 103.1753.30% / 3.29%4130
BROWARD CNTY FLA EDL FACS AUTH REV EDL FACS-NOVA SOUTHEASTERN4.500%04/01/203691.526 / 91.526   240
BROWARD CNTY FLA EDL FACS AUTH REV EDL FACS-NOVA SOUTHEASTERN5.000%04/01/2036  100.100 / 101.7504.98% / 4.73%7580
BROWARD CNTY FLA EDL FACS AUTH REV EDL FACS-NOVA SOUTHEASTERN-A5.250%04/01/2013  107.075 / 107.0753.62% / 3.62%2100
BROWARD CNTY FLA PORT FACS REV AMT-SER C5.375%09/01/2009  101.610 / 101.6102.21% / 2.21%1300
BROWARD CNTY FLA PORT FACS REV AMT-SER C5.000%09/01/202797.000 / 97.000 100.803 / 100.8034.30% / 4.30%585
BROWARD CNTY FLA SCH BRD CTFS PARTN 5.000%07/01/2013  107.338 / 107.3383.40% / 3.40%3225
BROWARD CNTY FLA SCH BRD CTFS PARTN ARCS-SER D%07/01/2029  100.000 / 100.0000.00% / 0.00%1+1
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/2012104.557 / 104.557 106.282 / 106.2823.32% / 3.32%2140
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A3.150%07/01/2012  99.961 / 100.7553.16% / 2.95%9860
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A3.300%07/01/2013  100.462 / 100.4623.20% / 3.20%220
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.000%07/01/2015  102.154 / 102.1543.65% / 3.65%240
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/2017  105.975 / 107.5154.20% / 4.00%182325+2
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/2018  105.706 / 106.9754.29% / 4.14%111580
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.000%07/01/2020  97.300 / 99.0004.29% / 4.11%13915
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.200%07/01/202196.511 / 96.511 98.328 / 99.2304.37% / 4.28%553950
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.250%07/01/2022  97.912 / 98.9504.45% / 4.35%31015
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/2026100.000 / 100.000   44000
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/2027  96.573 / 98.8034.78% / 4.59%342510
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/2028  96.500 / 98.7914.77% / 4.59%11375
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.250%07/01/2033101.949 / 101.949   1+1
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.750%07/01/2033  100.000 / 100.0004.75% / 4.75%325
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A-MBIA IBC5.000%07/01/203298.007 / 98.007   1200
BROWARD CNTY FLA SCH BRD CTFS PARTN VAR%07/01/2021100.000 / 100.000   2200
BROWARD CNTY FLA WTR & SWR UTIL REV REF-SER B5.000%10/01/2015103.694 / 103.694   220
CALLAWAY FLA CAP IMPT REV SPL CAP EXTN PROJ4.450%08/01/2015  93.895 / 93.8955.50% / 5.50%125
CAPE CORAL FLA CAP IMPT REV REF4.125%10/01/2018  99.473 / 99.4734.19% / 4.19%250
CAPE CORAL FLA SPL OBLIG REV 4.500%10/01/2027  98.801 / 99.2754.59% / 4.56%455
CAPE CORAL FLA WASTEWATER & IRR WTR ASSMT REV REF-SOUTHWEST 1 & 3-PINE IS RD2.625%07/01/200999.268 / 99.268   150
CAPE CORAL FLA WASTEWATER & IRR WTR ASSMT REV REF-SOUTHWEST 1 & 3-PINE IS RD3.250%07/01/2012  99.550 / 99.5503.37% / 3.37%250
CAPITAL PROJS FIN AUTH FLA STUDENT HSG REV CAP PROJS LN PG-SR-F-14.100%10/01/200999.769 / 99.769   250
CAPITAL PROJS FIN AUTH FLA STUDENT HSG REV CAP PROJS LN PG-SR-F-15.000%10/01/203191.738 / 93.11092.863 / 99.1825.55% / 5.06%8350
CHARLOTTE CNTY FLA CAP IMPT REV 5.000%10/01/2014  106.910 / 106.9103.75% / 3.75%115
CHARLOTTE CNTY FLA UTIL REV REF-SYS4.000%10/01/2019  100.189 / 100.1893.97% / 3.97%150
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2012  105.868 / 105.8683.30% / 3.30%2140
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2014103.050 / 103.050 103.758 / 103.7584.25% / 4.25%250
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2015102.523 / 102.523   150
CITRUS CNTY FLA POLLUTN CTL REV VAR-REF-FLA PWR CORP PJS-SER C%01/01/2018100.000 / 100.000 100.000 / 100.0000.00% / 0.00%293850+2
CITRUS CNTY FLA WTR & WASTEWTR SYS REV 4.125%10/01/202093.175 / 93.175 95.175 / 95.1754.64% / 4.64%250
CLAY CNTY FLA SCH BRD CTFS PARTN SER A4.250%07/01/2022  97.960 / 97.9604.45% / 4.45%250
CLEARWATER FLA HSG AUTH REV REF-HSG-HAMPTONS AT CLEARWATER5.300%05/01/201891.150 / 91.150   330
COCOA FLA WTR & SWR REV REF4.500%10/01/202691.478 / 91.478   15
COLLIER CNTY FLA CAP IMPT REV PREREFUNDED4.000%10/01/2013100.336 / 100.336   15
COLLIER CNTY FLA CAP IMPT REV PREREFUNDED4.750%10/01/2029  106.902 / 106.9023.31% / 3.31%15
COLLIER CNTY FLA CAP IMPT REV REF5.000%10/01/2016  106.931 / 106.9313.75% / 3.75%1425
COLLIER CNTY FLA CAP IMPT REV REF4.500%10/01/203186.777 / 86.777 89.777 / 89.7775.27% / 5.27%220
COLLIER CNTY FLA CAP IMPT REV UNREFUNDED BALANCE4.000%10/01/2013100.584 / 100.584 102.000 / 102.0003.58% / 3.58%7185
COLLIER CNTY FLA CAP IMPT REV UNREFUNDED BALANCE4.625%10/01/202595.354 / 95.354   220
COLLIER CNTY FLA GAS TAX REV 5.000%06/01/2022100.750 / 100.750103.548 / 105.7884.40% / 4.04%7300
COLLIER CNTY FLA HSG FIN AUTH MULTIFAMILY REV HSG-WHISTLERS GREEN APTS PJ-A5.400%12/01/202797.135 / 97.135   3105
COLLIER CNTY FLA SCH BRD CTFS PARTN 4.250%02/15/2016  102.991 / 102.9913.79% / 3.79%125
CORAL GABLES FLA HEALTH FACS AUTH HOSP REV BAPTIST HEALTH SOUTH FLORIDA5.000%08/15/2029    125
CORAL SPRINGS FLA FRANCHISE REV REF3.000%09/01/2008  100.073 / 100.0732.60% / 2.60%220
CORAL SPRINGS FLA FRANCHISE REV REF3.000%09/01/2009  100.819 / 100.8192.30% / 2.30%2100
CORAL SPRINGS FLA WTR & SWR REV REF3.500%09/01/2009  101.466 / 101.4662.25% / 2.25%150
CRESTVIEW FLA WTR & SWR REV REF3.000%09/01/200998.611 / 98.611 99.415 / 99.4153.50% / 3.50%4300
CROSSINGS AT FLEMING ISLAND CMNTY DEV DIST FLA UTIL REV REF4.000%10/01/2013100.594 / 100.594   120
DADE CNTY FLA AVIATION REV MIAMI INTL ARPT-SER C5.125%10/01/202797.000 / 97.000   220
DADE CNTY FLA HSG FIN AUTH MULTIFAMILY MTG REV AMT-SIESTA POINTE APTS-SER A 5.700%09/01/2022  100.000 / 100.0005.60% / 5.60%240
DADE CNTY FLA INDL DEV AUTH EXEMPT FACS REV ADJ-REF-FLORIDA PWR & LT CO %06/01/2021100.000 / 100.000   1100
DADE CNTY FLA INDL DEV AUTH INDL DEV REV VAR-DOLPHINS STAD PROJ-SER D%01/01/2016100.000 / 100.000   1100
DADE CNTY FLA RES RECOVERY FAC REV REF5.500%10/01/2010  100.643 / 100.6433.15% / 3.15%120
DADE CNTY FLA SEAPORT REV 5.450%10/01/201699.000 / 99.000   255
DADE CNTY FLA SEAPORT REV REF5.750%10/01/2015  101.950 / 101.950-19.40% / -19.40%110
DADE CNTY FLA SPL OBLIG FLTG/FIXED CAP ASSET ACQUISITN%10/01/2010100.000 / 100.000 100.000 / 100.000 2730
DADE CNTY FLA SPL OBLIG REF-CAP APPREC BD-SER B0.000%10/01/201090.809 / 90.809   130
DADE CNTY FLA SPL OBLIG REF-CAP APPREC BD-SER B0.000%10/01/201758.613 / 58.613 58.738 / 58.7384.14% / 4.14%2160
DADE CNTY FLA WTR & SWR SYS REV ADJ %10/05/2022100.000 / 100.000   1175
DAVIE FLA WTR & SWR REV REF4.100%10/01/2014  102.067 / 102.4203.67% / 3.59%240
DAVIE FLA WTR & SWR REV REF4.250%10/01/2015  101.274 / 101.2743.98% / 3.98%2100
DAYTONA BEACH FLA UTIL SYS REV REF-SER B5.000%11/15/202787.733 / 87.733   220
DAYTONA BEACH FLA UTIL SYS REV REF-SER C3.500%11/15/2008  100.245 / 100.2452.88% / 2.88%260
EDGEWATER FLA WTR & SWR REV REF5.500%10/01/202198.010 / 98.010   110
EMERALD COAST FLA UTILS AUTH REV REF-SYS4.250%01/01/2024    180
ENTERPRISE CMNTY DEV DIST FLA WTR & SWR REV 5.700%05/01/2029  100.000 / 100.0005.70% / 5.70%15
ESCAMBIA CNTY FLA HEALTH FACS AUTH HEALTH FAC REV VAR-REF-AZALEA TRACE INC-A%11/15/2015  100.000 / 100.000 1+1
ESCAMBIA CNTY FLA HEALTH FACS AUTH HEALTH FAC REV VAR-REF-AZALEA TRACE INC-B%11/15/2029  100.000 / 100.000 1+1
ESCAMBIA CNTY FLA HEALTH FACS AUTH HOSP REV CHARITY OBLIG GROUP-SER C5.000%11/01/2028101.700 / 101.700 101.800 / 101.8004.19% / 4.19%290
ESCAMBIA CNTY FLA HEALTH FACS AUTH REV ASCENSION HEALTH CREDIT-SER A5.250%11/15/2013104.147 / 104.147   115
ESCAMBIA CNTY FLA HEALTH FACS AUTH REV ASCENSION HLTH-A-2-AMBAC TCRS6.000%11/15/2031104.750 / 104.750   110
ESCAMBIA CNTY FLA SALES TAX REV REF5.250%10/01/2014106.185 / 106.185   135
ESCAMBIA CNTY FLA UTILS AUTH UTIL SYS REV 5.250%01/01/2029  102.704 / 102.7042.00% / 2.00%2200
ESCAMBIA CNTY FLA UTILS AUTH UTIL SYS REV 4.125%01/01/202978.000 / 78.000   375
FLAGLER CNTY FLA SCH BRD CTFS PARTN SER A5.000%08/01/2030  102.340 / 102.8404.61% / 4.53%245
FLORIDA HSG FIN AGY HSG SARAHS PL APTS PJ-SER L5.100%11/01/201399.298 / 99.298   2100
FLORIDA HSG FIN AGY HSG-BRITTANY OF ROSEMONT-G1 6.150%07/01/202598.000 / 98.000 100.000 / 100.0006.00% / 6.00%220
FLORIDA HSG FIN AGY HSG-WILLOW LAKE APTS-SER J-1 5.050%07/01/201299.652 / 99.652   250
FLORIDA HSG FIN CORP MULTIFAMILY REV MTG-ANDREWS PLACE APTS-M5.000%11/01/2033  96.000 / 96.0005.29% / 5.29%210
FLORIDA HSG FIN CORP MULTIFAMILY REV MTG-EAGLE POINTE APTS-SER F4.750%07/01/202985.720 / 85.720   375
FLORIDA HSG FIN CORP MULTIFAMILY REV MTG-PEACOCK RUN APTS-SER H-15.400%08/01/2042  96.964 / 96.9645.60% / 5.60%345
FLORIDA HSG FIN CORP MULTIFAMILY REV REF-MTG-CYPRESS LAKE APT-M-1%11/01/2032  100.000 / 100.0000.00% / 0.00%1+1
FLORIDA HSG FIN CORP MULTIFAMILY REV TAXABLE-MTG-VILLAS LAKE-P-25.100%12/01/201398.125 / 98.125   330
FLORIDA HSG FIN CORP MULTIFAMILY REV VAR-REF-MTG-MONTEREY LAKE-C%07/01/2035  100.000 / 100.0000.00% / 0.00%1+1
FLORIDA HSG FIN CORP REV HOMEOWNER MTG-SER 13.650%01/01/2014  98.250 / 98.2504.01% / 4.01%110
FLORIDA HSG FIN CORP REV HSG-KENDALL COURT APTS-SER D5.375%08/01/202896.000 / 96.000   375
FLORIDA HSG FIN CORP REV HSG-RACEWAY POINTE APTS-J-15.950%09/01/203297.500 / 97.500   115
FLORIDA HSG FIN CORP REV HSG-VILLAS DE MALLORCA-SER H-15.600%07/01/201799.000 / 99.000   260
FLORIDA HSG FIN CORP REV HSG-WOODRIDGE APTS-SER Q-16.000%10/01/2039  102.223 / 102.2235.25% / 5.25%115
FLORIDA HSG FIN CORP REV HSG-WOODS VERO BEACH-SER N-15.900%10/01/2039  100.675 / 101.1755.67% / 5.50%220
FLORIDA HURRICANE CATASTROPHE FD FIN CORP REV SER A5.000%07/01/2009  102.527 / 102.5272.50% / 2.50%1100
FLORIDA HURRICANE CATASTROPHE FD FIN CORP REV SER A5.000%07/01/2011  105.110 / 105.1583.20% / 3.20%260
FLORIDA KEYS AQUEDUCT AUTH WTR REV 4.000%09/01/2015  100.619 / 100.6193.90% / 3.90%230
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD5.375%06/01/201698.670 / 98.670 100.000 / 100.0005.37% / 5.37%265
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD5.375%06/01/202796.000 / 100.00099.819 / 100.1005.39% / 5.26%5105
FLORIDA ST DEPT TRANS-RIGHT OF WAY-SER A5.250%07/01/2014  109.723 / 109.7233.45% / 3.45%125
FLORIDA ST DEPT TRANS-RIGHT OF WAY-SER A5.250%07/01/2015108.679 / 108.679 108.929 / 108.9293.73% / 3.73%2150
FLORIDA ST DEPT TRANSN-RIGHT OF WAY5.000%07/01/202799.990 / 99.990   110
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/2018  107.085 / 107.0853.63% / 3.63%1+1
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A4.750%07/01/201999.232 / 99.232   360
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/2020  105.303 / 105.3033.80% / 3.80%2135
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A4.500%07/01/202298.034 / 98.034   1100
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/2025101.328 / 101.328   250
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/2033100.580 / 100.580   2150
FLORIDA ST REF-SR LIEN-JACKSONVILLE TRANS5.000%07/01/201298.860 / 98.860 100.228 / 100.2282.40% / 2.40%2100
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER A4.750%06/01/202598.522 / 98.522 101.522 / 101.5224.40% / 4.40%210
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B4.750%06/01/202398.507 / 98.507   330
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B4.500%06/01/202895.773 / 95.773   2170
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B 4.500%06/01/202793.744 / 93.744   110
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER C5.875%06/01/2020  107.800 / 107.8002.26% / 2.26%250
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER C5.750%06/01/2029  107.289 / 107.2892.40% / 2.40%2100
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER E5.500%06/01/2010  105.372 / 105.3722.65% / 2.65%1100
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER F5.000%06/01/2032  101.749 / 101.7494.60% / 4.60%115
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER G5.000%06/01/2027  102.250 / 102.2504.48% / 4.48%110
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER H3.250%06/01/2009  101.081 / 101.0812.09% / 2.09%1100
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER H5.000%06/01/2010  104.332 / 104.3322.70% / 2.70%250
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER H4.500%06/01/202198.500 / 98.500   140
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER I5.000%06/01/2017  107.189 / 107.1893.59% / 3.59%1500
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER J5.000%06/01/2032  101.279 / 101.2794.75% / 4.75%250
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER A5.000%06/01/2011103.046 / 103.046   1200
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER A4.500%06/01/2023  99.697 / 99.9974.53% / 4.50%8750
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B4.500%06/01/2015100.444 / 100.444   375
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B5.000%06/01/2019  109.084 / 109.0843.64% / 3.64%150
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B4.500%06/01/202098.500 / 98.500   140
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B5.000%06/01/202399.859 / 100.564 102.650 / 102.8594.26% / 4.21%440
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER C4.500%06/01/2022  99.490 / 100.4584.55% / 4.00%235
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER D-FSA-CR4.500%06/01/201699.358 / 99.358   375
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER E5.000%06/01/202499.517 / 99.517   1100
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER E5.000%06/01/2025    15
FLORIDA ST BRD ED CAP OUTLAY REF-SER A4.750%06/01/2024101.070 / 101.070   145
FLORIDA ST BRD ED CAP OUTLAY SER A5.500%01/01/2015103.666 / 103.666   230
FLORIDA ST BRD ED CAP OUTLAY SER A5.000%01/01/2016  108.323 / 108.3233.72% / 3.72%120
FLORIDA ST BRD ED CAP OUTLAY SER A4.400%01/01/2021  100.950 / 100.9504.23% / 4.23%260
FLORIDA ST BRD ED CAP OUTLAY SER A5.000%01/01/2021  106.218 / 106.2184.26% / 4.26%1100
FLORIDA ST BRD ED CAP OUTLAY SER A5.000%01/01/2022  105.264 / 105.2644.37% / 4.37%1+1
FLORIDA ST BRD ED CAP OUTLAY SER A4.250%01/01/2023  98.175 / 100.000 8205
FLORIDA ST BRD ED CAP OUTLAY SER A4.500%01/01/2028  99.500 / 99.8324.54% / 4.51%7230
FLORIDA ST BRD ED CAP OUTLAY UNREFUNDED BAL9.125%06/01/2014106.611 / 106.611   315
FLORIDA ST BRD ED LOTTERY REV SER B4.000%07/01/200899.988 / 99.988 100.028 / 100.0283.00% / 3.00%2100
FLORIDA ST BRD ED LOTTERY REV SER B5.000%07/01/2009  102.429 / 102.4292.60% / 2.60%360
FLORIDA ST BRD ED LOTTERY REV SER B5.000%07/01/2010  105.426 / 105.4262.25% / 2.25%3300
FLORIDA ST BRD ED LOTTERY REV SER B4.500%07/01/201699.048 / 99.048   1175
FLORIDA ST BRD ED LOTTERY REV SER C5.000%01/01/2015  107.039 / 107.0393.51% / 3.51%220
FLORIDA ST BRD ED LOTTERY REV SER C4.500%07/01/2018  101.297 / 101.2973.83% / 3.83%2100
FLORIDA ST BRD ED LOTTERY REV SER C5.250%07/01/2020106.216 / 106.216   1+1
FLORIDA ST BRD ED PKG FAC REV FLA ATLANTIC UNIV4.400%07/01/2016  103.538 / 103.5383.45% / 3.45%210
FLORIDA ST BRD ED PKG FAC REV FLORIDA INTL UNIV3.750%07/01/201497.790 / 97.790   115
FLORIDA ST BRD ED PKG FAC REV FLORIDA INTL UNIV4.100%07/01/2017  100.677 / 100.6773.95% / 3.95%4120
FLORIDA ST BRD ED PKG FAC REV FLORIDA INTL UNIV4.500%07/01/202197.711 / 97.711   1100
FLORIDA ST BRD ED PUB ED CAP OUTLAY 2007-SER C5.000%06/01/2013105.839 / 105.839 107.467 / 107.4673.35% / 3.35%5600
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2004-SER D5.000%06/01/2013  108.150 / 108.1503.21% / 3.21%1100
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2006-SER A5.000%06/01/2012106.407 / 106.407   1+1
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2006-SER C5.000%06/01/2019106.163 / 106.163   1+1
FLORIDA ST BRD ED PUB ED CAP OUTLAY-SER A5.125%06/01/2018  105.957 / 105.9572.48% / 2.48%2120
FLORIDA ST BRD ED PUB ED CAP OUTLAY-SER A5.250%06/01/2024105.280 / 105.280 106.155 / 106.1552.50% / 2.50%2100
FLORIDA ST BRD ED PUB ED CAP OUTLAY-SER A4.750%06/01/2029  99.266 / 99.2664.81% / 4.81%120
FLORIDA ST BRD ED PUB ED CAP OUTLAY-SER C5.000%06/01/2034100.775 / 100.775   2200
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-2007-SER A4.500%06/01/2028  98.670 / 99.7504.60% / 4.52%11780
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-SER A5.000%06/01/2012  107.241 / 107.2413.04% / 3.04%230
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-SER A5.000%06/01/2017106.464 / 106.464   1140
FLORIDA ST BRD GOVERNORS FLA ST UNIV PKG FAC REV SER A4.500%07/01/202298.507 / 98.507   2100
FLORIDA ST BRD REGT HSG REV UNIV CENTRAL FLA5.250%10/01/2014  104.634 / 104.6343.54% / 3.54%125
FLORIDA ST BRD REGT HSG REV UNIV FLA5.625%07/01/2020  107.650 / 107.6502.23% / 2.23%250
FLORIDA ST BRD REGT UNIV SYS IMPT REV 4.500%07/01/2023  99.800 / 99.8004.52% / 4.52%260
FLORIDA ST CORRECTIONAL PRIVATIZATION COMMN CTFS PARTN SER B5.000%08/01/2014104.858 / 104.858 105.856 / 105.8563.91% / 3.91%250
FLORIDA ST CORRECTIONAL PRIVATIZATION COMMN CTFS PARTN SER B5.000%08/01/202197.800 / 97.800   315
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-A-AGC-ICC5.000%07/01/2022  104.778 / 105.1954.29% / 4.23%275
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-A-AGC-ICC5.000%07/01/2023  104.848 / 104.8484.28% / 4.28%110
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.100%07/01/2011  102.516 / 102.5163.22% / 3.22%480
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2012106.071 / 106.071 106.171 / 106.1713.35% / 3.35%3300
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2017  107.349 / 107.3494.02% / 4.02%150
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2018104.950 / 104.950   1100
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2019  105.084 / 107.6944.37% / 4.06%3300
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.500%07/01/2025  99.410 / 100.4104.55% / 4.44%4100
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.375%07/01/202694.026 / 94.02698.879 / 98.8794.47% / 4.47%4160
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER C5.250%07/01/2010  105.570 / 105.5702.42% / 2.42%3300
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV PRESERVATION 2000-SER A5.000%07/01/2011102.289 / 103.613 104.548 / 104.5483.15% / 3.15%51015
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-PRESERVATION-SER A4.000%07/01/2011  102.625 / 102.8753.08% / 3.00%4115
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-PRESERVATION-SER A5.500%07/01/2013108.900 / 108.900 109.165 / 109.2953.50% / 3.47%4170
FLORIDA ST DEPT MGMT SVCS CTFS PARTN SER A4.250%08/01/2022  99.960 / 99.9604.25% / 4.25%115
FLORIDA ST DEPT MGMT SVCS CTFS PARTN SER A4.375%08/01/202593.493 / 93.493   2100
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV FLA FACS POOL-SER A5.500%09/01/2019  107.200 / 107.2002.55% / 2.55%2100
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV FLA FACS POOL-SER B4.500%09/01/2023  99.994 / 99.9944.50% / 4.50%110
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV REF-FLA FACS POOL-SER A5.250%09/01/2011106.287 / 106.287   1200
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV REF-FLA FACS POOL-SER A5.000%09/01/2023100.907 / 100.907 103.500 / 103.5004.48% / 4.48%4630
FLORIDA ST DEPT TRANSN TPK REV SER A3.250%07/01/2009100.687 / 100.687   2500
FLORIDA ST DEPT TRANSN TPK REV SER A5.000%07/01/2011  105.900 / 105.9002.95% / 2.95%2100
FLORIDA ST DEPT TRANSN TPK REV SER A4.500%07/01/202796.207 / 96.207 99.800 / 99.8004.52% / 4.52%3150
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS DEPT ENV PROTN-PRESVTN 2000-A5.250%07/01/2012  103.963 / 103.9632.30% / 2.30%145
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS REF-DEPT ENV PROT-SAVE COAST-A5.000%07/01/2008100.000 / 100.000   1100
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS REF-DEPT ENVIRONMENTAL PROTN-B6.000%07/01/2011107.570 / 107.570   2340
FLORIDA ST ED SYS HSG REV FLA ST UNIV FAC-SER A3.750%05/01/2017  99.500 / 99.5003.82% / 3.82%110
FLORIDA ST ED SYS PKG FAC REV UNIV SOUTH FLORIDA-SER A3.625%07/01/2017  97.845 / 97.8453.91% / 3.91%110
FLORIDA ST ED SYS UNIV SYS IMPT REV REF-SER A5.000%07/01/2009  102.785 / 102.7852.25% / 2.25%15
FLORIDA ST ED SYS UNIV SYS IMPT REV REF-SER A5.000%07/01/2013  107.068 / 107.8273.46% / 3.30%4160
FLORIDA ST ED SYS UNIV SYS IMPT REV REF-SER A3.750%07/01/2016  100.675 / 100.6753.65% / 3.65%360
FLORIDA ST GOVERNMENTAL UTIL AUTH UTIL REV LEHIGH UTIL SYS5.000%10/01/2013  107.325 / 107.3253.47% / 3.47%31200
FLORIDA ST GOVERNMENTAL UTIL AUTH UTIL REV POINCIANA UTIL SYS5.000%10/01/2029102.580 / 102.580   360
FLORIDA ST MID-BAY BRIDGE AUTH REV REF-SER A4.000%10/01/2018  99.250 / 100.0004.09% / 4.00%6525
FLORIDA ST MUN LN COUNCIL REV 5.125%04/01/2017  102.050 / 102.0503.70% / 3.70%3555
FLORIDA ST MUN LN COUNCIL REV CAP APPREC-SER A0.000%04/01/200996.328 / 96.328   115
FLORIDA ST MUN LN COUNCIL REV SER A4.750%11/01/2021  101.853 / 101.8534.28% / 4.28%210
FLORIDA ST MUN LN COUNCIL REV SER B5.000%12/01/202898.010 / 98.010   120
FLORIDA ST MUN PWR AGY REV REF-ARS-ALL REQUIREMENTS-B-2%10/01/2025  100.000 / 100.0000.00% / 0.00%150
FLORIDA ST MUN PWR AGY REV REF-STANTON II PROJ5.000%10/01/2026    150
FLORIDA ST MUN PWR AGY REV REF-TRI-CITY PJ-SER A2.700%10/01/2010  99.215 / 99.2153.06% / 3.06%215
FLORIDA ST MUN PWR AGY REV REF-TRI-CITY PJ-SER A5.000%10/01/2017  105.500 / 105.5003.84% / 3.84%2100
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A4.500%07/01/2027  100.000 / 100.0004.50% / 4.50%2100
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A4.750%07/01/2031  97.925 / 101.0004.90% / 4.61%572260
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER B5.000%07/01/2019100.800 / 100.800   3300
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER B5.000%07/01/2023101.000 / 101.000   2150
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER C5.000%07/01/2015104.742 / 104.742   250
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER C4.625%07/01/202894.510 / 94.510 97.760 / 97.7604.80% / 4.80%220
FLORIDA ST TPK AUTH TPK REV REF-DEPT OF TRANSN-A5.250%07/01/2009102.687 / 102.687 102.986 / 102.9862.30% / 2.30%2620
FLORIDA ST TPK AUTH TPK REV REF-DEPT OF TRANSN-A5.000%07/01/2014  107.500 / 107.5003.54% / 3.54%230
FLORIDA ST TPK AUTH TPK REV REF-DEPT OF TRANSN-A4.250%07/01/201998.375 / 98.375   115
FLORIDA ST TPK AUTH TPK REV REF-DEPT TRANSN-SER B5.000%07/01/2009101.209 / 101.209 102.269 / 102.2692.75% / 2.75%260
FLORIDA ST UNIV REVS REF-PARKING FAC-FLA ED SYS-A2.400%07/01/2008100.000 / 100.000   125
FORT LAUDERDALE FLA WTR & SWR REV 4.000%09/01/2009101.800 / 101.800 101.850 / 101.8502.42% / 2.42%2400
FORT LAUDERDALE FLA WTR & SWR REV 4.000%09/01/2015101.070 / 101.070   3150
FORT LAUDERDALE FLA WTR & SWR REV 4.300%03/01/2020  100.838 / 100.8384.10% / 4.10%1100
FORT LAUDERDALE FLA WTR & SWR REV 4.750%09/01/2036  98.263 / 100.1254.86% / 4.73%12375
FORT MYERS FLA IMPT REV REF-DELAYED DELIVERY5.000%12/01/2013  106.908 / 108.3993.59% / 3.30%4300
FORT MYERS FLA IMPT REV REF-DELAYED DELIVERY5.000%12/01/2016  107.424 / 107.4243.96% / 3.96%4150
FORT MYERS FLA UTIL REV REF-SYS-SER A4.750%10/01/203394.129 / 94.129   1100
FORT PIERCE FLA UTILS AUTH REV REF-SER A4.800%10/01/2008  100.775 / 100.7752.00% / 2.00%22000
FSU FINL ASSISTANCE INC FLA EDL & ATHLETIC FACS IMPT REV REF5.000%10/01/2012105.012 / 105.012   120
GAINESVILLE FLA UTILS SYS REV SER A4.750%10/01/2026  102.255 / 102.2554.38% / 4.38%150
GAINESVILLE FLA UTILS SYS REV SER A5.000%10/01/2035108.688 / 108.688 108.763 / 109.4273.62% / 3.52%31505
GAINESVILLE FLA UTILS SYS REV SER C5.000%10/01/2012  106.840 / 106.8403.27% / 3.27%250
GAINESVILLE FLA UTILS SYS REV VAR-SER B%10/01/2038100.000 / 100.000   1+1
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER A5.250%10/01/2013  101.130 / 101.1304.72% / 4.72%125
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER A5.125%10/01/201599.000 / 99.000 101.500 / 101.5004.42% / 4.42%575
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER A5.125%10/01/2028  98.800 / 98.8005.22% / 5.22%220
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER B5.250%10/01/2032  99.705 / 99.7505.27% / 5.27%460
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV REF-SER A2.250%10/01/2008  99.662 / 99.6623.45% / 3.45%130
GROVES CMNTY DEV DIST FLA SPL ASSMT REV REF5.000%05/01/2012  102.100 / 102.1004.40% / 4.40%1100
GULF BREEZE FLA REV CAP FDG-SER B4.500%10/01/202788.741 / 93.00093.265 / 93.2655.05% / 5.05%365
GULF BREEZE FLA REV LOC GOVT LN-E-TENDER-12/01/124.700%12/01/2020  100.250 / 100.2504.64% / 4.64%2370
GULF BREEZE FLA REV LOC GOVT LN-E-TENDER-12/01/155.150%12/01/202099.750 / 99.750   220
GULF BREEZE FLA REV LOC GOVT-SER C-RMKT-08/01/015.000%12/01/2013  101.210 / 101.2104.75% / 4.75%2300
GULF BREEZE FLA REV LOC GOVT-SER E-RMKT-08/01/015.000%12/01/2012  101.210 / 101.2104.70% / 4.70%2640
HALIFAX HOSP MED CTR FLA HEALTH CARE FACS REV HALIFAX MGMT SYS-SER A5.200%04/01/2018  95.500 / 95.5005.81% / 5.81%115
HERNANDO CNTY FLA CAP IMPT REV REF4.300%02/01/2016100.821 / 100.821   375
HERNANDO CNTY FLA CAP IMPT REV REF4.625%02/01/2019  103.047 / 103.0473.90% / 3.90%130
HERNANDO CNTY FLA WTR & SWR REV REF4.000%06/01/2015  96.168 / 96.1684.65% / 4.65%110
HERONS GLEN REC DIST FLA SPL ASSMT REF4.625%05/01/203192.215 / 92.215   1175
HIALEAH FLA HSG AUTH REV REF-HSG-GNMA-AFFORDABLE HSG PG5.800%06/20/203398.900 / 98.900104.614 / 104.6144.75% / 4.75%5220
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV ARS-HOSP-ADVENTIST HEALTH-A%11/15/2034100.000 / 100.000 100.000 / 100.000 253875+19
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HLTH SYS-SER C5.250%11/15/2036  99.750 / 100.0005.27% / 5.25%6205
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV REF-HOSP-ADVENTIST HLTH-A5.000%11/15/202098.183 / 98.183 98.542 / 98.5425.16% / 5.16%22000
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV REF-HOSP-ADVENTIST HLTH-A5.000%11/15/202197.892 / 97.892 99.950 / 100.4705.00% / 4.92%112365
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV REF-HOSP-ADVENTIST HLTH-C4.000%11/15/201597.120 / 97.120 100.000 / 100.0004.00% / 4.00%5630
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV VAR-HOSP-ADVENTIST HLTH SYS-C%11/15/2037  100.000 / 100.0000.00% / 0.00%61650+1
HIGHLANDS CNTY FLA SCH BRD CTFS PARTN 5.375%03/01/2020105.917 / 105.917 106.667 / 106.6672.67% / 2.67%2100
HILLSBOROUGH CNTY FLA AVIATION AUTH REV TAMPA INTL ARPT-SER A5.250%10/01/2017  103.226 / 103.2264.72% / 4.72%150
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS3.750%07/01/2016  100.000 / 100.0003.75% / 3.75%220
HILLSBOROUGH CNTY FLA CMNTY INVT TAX REV JAIL PROJ-SER A4.750%11/01/202592.820 / 92.82097.116 / 97.1165.00% / 5.00%440
HILLSBOROUGH CNTY FLA COURT FACS REV REF3.500%11/01/2010  102.374 / 102.3742.46% / 2.46%150
HILLSBOROUGH CNTY FLA COURT FACS REV REF4.500%11/01/2012102.710 / 102.710   110
HILLSBOROUGH CNTY FLA FOURTH CENT TOURIST DEV TAX REV REF & IMPT4.200%10/01/2029  90.350 / 90.3504.94% / 4.94%150
HILLSBOROUGH CNTY FLA HSG FIN AUTH MTG REV AMT-SINGLE FAMILY-SER A5.050%10/01/2011  100.000 / 100.0005.04% / 5.04%210
HILLSBOROUGH CNTY FLA INDL DEV AUTH HOSP REV H LEE MOFFITT CANCER CTR PJ-A5.250%07/01/203797.000 / 97.000 98.480 / 100.7135.35% / 5.15%141280
HILLSBOROUGH CNTY FLA INDL DEV AUTH HOSP REV TAMPA GEN HOSP PJ-SER B5.250%10/01/203496.125 / 96.125   345
HILLSBOROUGH CNTY FLA INDL DEV AUTH INDL DEV REV HLTH FACS-UNIV CMNTY HOSP-A4.125%08/15/201199.500 / 99.500 99.777 / 99.7774.20% / 4.20%142200
HILLSBOROUGH CNTY FLA INDL DEV AUTH INDL DEV REV HLTH FACS-UNIV CMNTY HOSP-A5.000%08/15/2018  100.074 / 100.0744.99% / 4.99%3300
HILLSBOROUGH CNTY FLA INDL DEV AUTH INDL DEV REV HLTH FACS-UNIV CMNTY HOSP-A5.625%08/15/2029  99.250 / 99.7505.69% / 5.69%230
HILLSBOROUGH CNTY FLA INDL DEV AUTH POLLUTN CTL REV TAMPA ELECTRIC CO PROJ5.500%10/01/202396.031 / 96.031   330
HILLSBOROUGH CNTY FLA INDL DEV AUTH REV VAR-TAMPA MET AREA YMCA PROJ%03/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2400
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN FLA MASTER LEASE PROG4.500%07/01/202890.000 / 91.85794.000 / 98.5004.98% / 4.62%575
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN REF4.125%07/01/202291.123 / 91.123 94.123 / 94.1234.70% / 4.70%250
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV 4.000%10/01/2015  100.800 / 100.9393.87% / 3.85%4120
HOLLYWOOD FLA 4.250%06/01/202789.301 / 89.301   125
HOLLYWOOD FLA WTR & SWR REV REF & IMPT5.000%10/01/2019102.366 / 102.366   240
HOLLYWOOD FLA WTR & SWR REV REF & IMPT4.500%10/01/2022  99.993 / 99.9934.50% / 4.50%115
INDIAN RIVER CNTY FLA REV VAR-ST EDWARDS SCH PJ%07/01/2027100.000 / 100.000   1400
INDIAN RIVER CNTY FLA SCH BRD CTFS PARTN 4.000%07/01/2011  101.424 / 101.4243.50% / 3.50%2100
INDIAN RIVER CNTY FLA SCH DIST REF5.500%04/01/2013  109.832 / 109.8323.26% / 3.26%2100
JACKSONVILLE BEACH FLA UTILS REV REF4.500%04/01/202098.067 / 98.067   1100
JACKSONVILLE FLA AVIATION AUTH REV AMT4.500%10/01/2036  87.674 / 87.6745.35% / 5.35%15
JACKSONVILLE FLA CAP IMPT REV SER A5.000%10/01/203099.261 / 99.261   1405
JACKSONVILLE FLA ECONOMIC DEV COMMN INDL DEV REV AMT-MET PKG SOLUTIONS PROJ3.800%10/01/2009  99.300 / 100.0004.36% / 3.80%8510
JACKSONVILLE FLA ECONOMIC DEV COMMN INDL DEV REV AMT-MET PKG SOLUTIONS PROJ4.500%10/01/2014  100.000 / 100.0004.50% / 4.50%130
JACKSONVILLE FLA ECONOMIC DEV COMMN INDL DEV REV MET PKG SOLUTIONS PROJ5.875%06/01/2031  102.877 / 102.8775.42% / 5.42%280
JACKSONVILLE FLA EXCISE TAXES REV SER B4.750%10/01/202298.627 / 98.627   165
JACKSONVILLE FLA GTD ENTITLEMENT REV REF & IMPT3.750%10/01/2010  102.200 / 102.2002.75% / 2.75%240
JACKSONVILLE FLA HEALTH FACS AUTH HEALTH FACS REV ADJ-SAMUEL C TAYLOR FNDTN PJ%12/01/2023100.000 / 100.000   1150
JACKSONVILLE FLA HEALTH FACS AUTH HEALTH FACS REV BROOKS HEALTH SYS4.500%11/01/2017  99.666 / 99.6664.54% / 4.54%250
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV CHARITY OBLIG GROUP-SER C5.000%08/15/2009  102.157 / 102.1573.08% / 3.08%210
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV VAR-BAPTIST MED-RMKT 08/06/07%08/15/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3500+2
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV VAR-TAXABLE-CHARITY OB GRP-C %08/15/2019  100.000 / 100.0000.00% / 0.00%2500+1
JACKSONVILLE FLA HEALTH FACS AUTH REV ASCENSION HEALTH-SER A5.250%11/15/203297.500 / 97.500   360
JACKSONVILLE FLA PORT AUTH SEAPORT REV UNREFUNDED BALANCE5.700%11/01/203099.005 / 99.005   260
JACKSONVILLE FLA SALES TAX REV 3.375%10/01/2014  100.029 / 100.0293.35% / 3.35%4100
JACKSONVILLE FLA SALES TAX REV 4.250%10/01/2022  97.683 / 97.6834.47% / 4.47%240
JACKSONVILLE FLA SALES TAX REV REF-LOCAL GOVT5.500%10/01/2013  110.576 / 110.5763.30% / 3.30%140
JACKSONVILLE FLA TRANSN REV 5.000%10/01/202699.000 / 99.000   125
JACKSONVILLE FLA TRANSN REV VAR-SER B%10/01/2027100.000 / 100.000   1+1
JEA FLA ELEC SYS REV PREREFUNDED-WTR & SWR-SER B4.800%10/01/200899.735 / 99.735 100.134 / 100.1343.01% / 3.01%330
JEA FLA ELEC SYS REV SER 3-A4.000%10/01/201798.800 / 98.800 100.000 / 100.0004.00% / 4.00%375
JEA FLA ELEC SYS REV SER 3-A4.750%10/01/2034  100.000 / 100.0004.75% / 4.75%15
JEA FLA ELEC SYS REV SER 3-SER B3.000%10/01/2009  100.901 / 100.9012.28% / 2.28%2200
JEA FLA ELEC SYS REV SER THREE-A4.750%10/01/203695.996 / 95.996   150
JEA FLA ELEC SYS REV SER THREE-A5.000%10/01/203997.460 / 98.885   245
JEA FLA ELEC SYS REV SER THREE-A5.000%10/01/2041101.933 / 101.933   1+1
JEA FLA ELEC SYS REV SER THREE-D4.000%10/01/2018  99.995 / 99.9954.00% / 4.00%2120
JEA FLA ELEC SYS REV SUB-SER A4.625%10/01/2033  98.452 / 98.4524.73% / 4.73%110
JEA FLA ELEC SYS REV SUB-SER C3.250%10/01/2008  100.000 / 100.0003.21% / 3.21%175
JEA FLA ELEC SYS REV VAR-SER THREE-A%10/01/2036  100.000 / 100.000 1+1
JEA FLA ELEC SYS REV VAR-SER THREE-B-1%10/01/2040  100.000 / 100.0000.00% / 0.00%1+1
JEA FLA ELEC SYS REV VAR-SER THREE-C-4%10/01/2038  100.000 / 100.000 1+1
JEA FLA ST JOHNS RIV PWR PK SYS REV ISSUE THREE-SER TWO4.500%10/01/2023  98.633 / 98.6334.62% / 4.62%15
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-17TH SER5.000%10/01/2014101.593 / 101.593 104.000 / 104.0003.69% / 3.69%4100
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-SER 185.000%10/01/2009  103.338 / 103.3382.34% / 2.34%2120
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-SER 203.750%10/01/2012101.065 / 101.065 102.053 / 102.0532.97% / 2.97%4400
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-SER 204.000%10/01/2013  101.309 / 101.3093.50% / 3.50%2250
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-SER 204.375%10/01/2019  101.760 / 101.7603.70% / 3.70%250
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-SER 215.000%10/01/2013105.872 / 105.872 107.159 / 107.1593.50% / 3.50%4100
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-TAXABLE-ISSUE 2-SER 194.000%10/01/201198.456 / 98.456 99.950 / 100.2144.01% / 3.20%7150
JEA FLA WTR & SWR SYS REV REF-SER A4.250%10/01/202689.956 / 89.956   125
JEA FLA WTR & SWR SYS REV REF-SER A4.500%10/01/2039  93.850 / 93.8504.88% / 4.88%110
JEA FLA WTR & SWR SYS REV REF-SER A-MBIA IBC4.375%10/01/2034  93.500 / 93.5004.81% / 4.81%240
JEA FLA WTR & SWR SYS REV REF-SER B3.600%10/01/201695.040 / 95.040 97.200 / 97.2004.00% / 4.00%3120
JEA FLA WTR & SWR SYS REV REF-SER B4.375%10/01/202196.451 / 96.451   1100
JEA FLA WTR & SWR SYS REV REF-SER B4.250%10/01/202393.060 / 93.060 96.150 / 96.1504.60% / 4.60%210
JEA FLA WTR & SWR SYS REV SER A4.625%10/01/2035  97.864 / 99.0294.76% / 4.69%4200
JEA FLA WTR & SWR SYS REV SER A-AMBAC TCRS-BNY4.500%10/01/2041  96.032 / 96.0324.74% / 4.74%120
JEA FLA WTR & SWR SYS REV SER B4.300%10/01/201598.850 / 98.850   360
JEA FLA WTR & SWR SYS REV SUB-SER A4.125%10/01/202489.020 / 89.02093.500 / 93.5004.70% / 4.70%250
JEA FLA WTR & SWR SYS REV SUB-SER A4.375%10/01/203487.675 / 87.675   125
JEA FLA WTR & SWR SYS REV SUB-SER B4.750%10/01/2025  100.000 / 100.0004.74% / 4.74%185
JUPITER FLA WTR REV 4.000%10/01/201599.363 / 99.363   250
JUPITER FLA WTR REV 4.750%10/01/203396.030 / 96.030   110
KEY WEST FLA SWR REV REF5.250%10/01/2017  105.879 / 105.8794.00% / 4.00%110
KEY WEST FLA SWR REV REF4.250%10/01/202392.309 / 92.309   125
KEY WEST FLA UTIL BRD ELEC REV CAP APPREC-REF0.000%10/01/201669.092 / 69.092 70.593 / 70.5934.25% / 4.25%4255
LAKE CNTY FLA SCH BRD CTFS PARTN 4.625%07/01/2010101.000 / 101.000   125
LAKE CNTY FLA SCH BRD CTFS PARTN 5.375%07/01/2017107.975 / 107.975 108.572 / 108.5723.10% / 3.10%3375
LAKE CNTY FLA SCH BRD CTFS PARTN SER A3.000%07/01/2009100.005 / 100.005   175
LAKE CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/2020  99.480 / 99.5054.56% / 4.55%460
LAKE CNTY FLA SCH DIST SALES TAX REV 3.000%10/01/2012  99.599 / 99.5993.10% / 3.10%210
LAKE CNTY FLA SCH DIST SALES TAX REV 5.000%10/01/2017103.337 / 103.337   31500
LAKELAND FLA ELEC & WTR REV CAP APPREC-REF-SER A0.000%10/01/201283.817 / 83.817   3105
LAKELAND FLA ENERGY SYS REV REF4.125%10/01/2017  98.000 / 99.4234.39% / 4.20%220
LAKELAND FLA HOSP SYS REV LAKELAND REGL HLTH SYS-SER A5.250%11/15/2012  104.730 / 104.7302.50% / 2.50%120
LAKELAND FLA HOSP SYS REV REF-LAKELAND REGL MED CENTER5.000%11/15/202298.860 / 98.860 98.960 / 98.9605.10% / 5.10%2760
LEE CNTY FLA ARPT REV AMT-SER A5.750%10/01/202298.469 / 98.469   150
LEE CNTY FLA ARPT REV AMT-SER A5.750%10/01/2025  98.809 / 104.1285.86% / 4.25%6290
LEE CNTY FLA ARPT REV AMT-SER A6.000%10/01/2029102.057 / 102.057   15
LEE CNTY FLA ARPT REV AMT-SER A6.000%10/01/2032  104.981 / 104.9814.11% / 4.11%240
LEE CNTY FLA CAP REV 5.000%10/01/2011  106.027 / 106.0272.68% / 2.68%210
LEE CNTY FLA CAP REV 5.000%10/01/2020  103.910 / 103.9104.43% / 4.43%110
LEE CNTY FLA CAP REV REF-SER A4.850%10/01/2009  103.307 / 103.3072.21% / 2.21%1100
LEE CNTY FLA INDL DEV AUTH HEALTH CARE FACS REV CYPRESS COVE HEALTHPK-A 6.375%10/01/202586.939 / 86.939   375
LEE CNTY FLA INDL DEV AUTH HEALTH CARE FACS REV SHELL POINT VLG PROJ-SER A5.500%11/15/2029104.073 / 104.073 105.073 / 105.0732.50% / 2.50%230
LEE CNTY FLA LOC OPT GAS TAX REV REF5.000%10/01/2009  103.577 / 103.5772.15% / 2.15%2200
LEE CNTY FLA SCH BRD CTFS PARTN SER A5.000%08/01/2018103.948 / 103.948   250
LEE CNTY FLA SCH BRD CTFS PARTN SER A4.500%08/01/2027  98.500 / 98.5004.62% / 4.62%250
LEE CNTY FLA TRANSN FACS REV REF-SER A5.500%10/01/2015102.445 / 102.445 105.027 / 105.0273.85% / 3.85%360
LEE MEMORIAL HEALTH SYS BRD DIRECTORS FLA HOSP REV REF-SER A4.250%04/01/2009100.790 / 100.790 100.790 / 100.7903.21% / 3.21%250
LEESBURG FLA HOSP REV LEESBURG REGL MED CTR PROJ5.500%07/01/203293.625 / 93.625   110
LEESBURG FLA HOSP REV REF-LEESBURG REGL MED CTR PROJ5.000%07/01/201597.070 / 97.070   345
LEON CNTY FLA CAP IMPT REV REF3.625%10/01/2012100.457 / 100.457   1100
LEON CNTY FLA CAP IMPT REV REF5.000%10/01/2015106.042 / 106.042   150
LEON CNTY FLA CAP IMPT REV REF4.375%10/01/2022  96.035 / 96.0354.76% / 4.76%15
LEON CNTY FLA SCH DIST SALES TAX REV 2.300%07/01/200999.427 / 99.427   2200
LEVY CNTY FLA SCH BRD CTFS PARTN 3.750%07/01/2015  100.672 / 100.6723.64% / 3.64%250
MANATEE CNTY FLA HSG FIN AUTH MTG REV SINGLE FAMILY PROG-SER A5.050%05/01/2039  95.837 / 95.8375.33% / 5.33%2150
MANATEE CNTY FLA PUB UTILS REV CAP APPREC-REF & IMPT-SER C0.000%10/01/2012  86.597 / 86.5973.39% / 3.39%270
MANATEE CNTY FLA REV IMPT5.000%10/01/2014  105.511 / 105.5114.00% / 4.00%15
MANATEE CNTY FLA REV VAR-ST STEPHENS UPPER SCH PROJ%11/01/2025  100.000 / 100.0000.00% / 0.00%1300
MANATEE CNTY FLA TRANSN REV REF & IMPT3.000%10/01/201198.753 / 98.753 100.500 / 100.5002.84% / 2.84%3150
MANATEE CNTY FLA TRANSN REV REF & IMPT5.000%10/01/2014  108.101 / 108.1013.55% / 3.55%180
MARGATE FLA 4.750%07/01/2033  99.819 / 99.8194.76% / 4.76%210
MARION CNTY FLA SCH BRD CTFS PARTN SER B4.750%06/01/2018  100.453 / 100.4534.24% / 4.24%120
MELBOURNE FLA WTR & SWR REV IMPT-SER B4.500%10/01/202991.141 / 91.141   155
MELBOURNE FLA WTR & SWR REV REF & IMPT-SER A5.000%10/01/2032  96.583 / 96.5835.25% / 5.25%110
MELBOURNE FLA WTR & SWR REV REF-SER A4.250%10/01/2030    125
MEXICO BEACH FLA PUB SVC FACS REV HERITAGE HOUSE SARASOTA PJ-A 8.000%12/01/20270.010 / 0.010   125
MIAMI BEACH FLA HEALTH FACS AUTH HOSP REV MT SINAI MED CTR FLA PROJ5.375%11/15/202883.853 / 83.853 85.970 / 87.3786.64% / 6.50%5925
MIAMI BEACH FLA HEALTH FACS AUTH HOSP REV MT SINAI MED CTR-SER A6.700%11/15/2019  100.000 / 100.0006.70% / 6.70%