Municipalbonds.com

Trades and Prices for Florida: 06/16/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/16/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALACHUA CNTY FLA HEALTH FACS AUTH HEALTH FACS REV ADJ-SHANDS TEACHING HOSP-SER B%12/01/2026100.000 / 100.000   1+1
ALACHUA CNTY FLA LIBR DIST REF5.000%08/01/2010103.774 / 103.774   1500
ALACHUA CNTY FLA SCH DIST REF4.250%01/01/2010101.490 / 101.490 102.160 / 102.1602.80% / 2.80%375
ALACHUA CNTY FLA SCH DIST REF3.750%07/01/2010100.367 / 100.367   115
ATLANTIC BEACH FLA HEALTH CARE FACS REV REF-FLEET LANDING PJ6.000%10/01/2029  98.500 / 98.5006.13% / 6.13%135
AUBURNDALE FLA REV PUB IMPT5.400%12/01/2019106.113 / 106.113   1100
AUBURNDALE FLA REV PUB IMPT-LAKE MYRTLE SPORTS3.375%12/01/2015  99.284 / 99.2843.48% / 3.48%2200
AUBURNDALE FLA WTR & SWR REV REF5.250%12/01/2025  105.249 / 105.2494.80% / 4.80%360
AVON PARK FLA WTR & SWR REV REF3.500%12/01/2012  101.607 / 101.6073.11% / 3.11%2100
BARTOW FLA WTR & SWR SYS REV 5.125%10/01/2024  104.560 / 104.5602.27% / 2.27%110
BARTOW FLA WTR & SWR SYS REV REF4.000%10/01/2018  95.431 / 95.4314.56% / 4.56%240
BAY CNTY FLA SALES TAX REV 4.000%09/01/2009101.057 / 101.057 101.857 / 101.8572.42% / 2.42%240
BAY CNTY FLA SALES TAX REV 4.750%09/01/2018  100.398 / 100.3984.40% / 4.40%140
BAY CNTY FLA SCH BRD CTFS PARTN MASTER LEASE PROG-SER A4.000%07/01/201795.320 / 95.320   240
BOCA RATON FLA CMNTY REDEV AGY TAX INCREMENT REV CAP APPREC-REF-MIZNER PK PJ0.000%03/01/201671.191 / 71.191   220
BOCA RATON FLA WTR & SWR REV REF & IMPT3.500%10/01/2010101.224 / 101.224   1100
BOYNTON BEACH CMNTY REDEV AGY FLA TAX INCREMENT REV 5.000%10/01/2024  102.225 / 102.4754.59% / 4.54%5385
BOYNTON BEACH FLA PUB SVC TAX REV 5.000%11/01/2014105.450 / 105.450   3255
BRADENTON FLA SPL OBLIG 4.000%09/01/2015  100.859 / 100.8593.86% / 3.86%210
BRADENTON FLA SPL OBLIG 4.250%09/01/2032  94.171 / 94.1714.65% / 4.65%3110
BREVARD CNTY FLA 4.200%09/01/202195.369 / 95.369 97.810 / 97.8104.42% / 4.42%4160
BREVARD CNTY FLA MERRITT ISLAND REC MUN SVC5.000%07/01/2013  106.628 / 106.6283.55% / 3.55%5250
BREVARD CNTY FLA HEALTH FACS AUTH HEALTH CARE FACS REV HEALTH FIRST INC PROJ5.000%04/01/202198.526 / 98.526 101.526 / 101.5264.55% / 4.55%250
BREVARD CNTY FLA HEALTH FACS AUTH HEALTH CARE FACS REV HEALTH FIRST INC PROJ5.000%04/01/203492.000 / 92.000   160
BREVARD CNTY FLA HEALTH FACS AUTH HEALTH CARE FACS REV HEALTH FIRST INC PROJ5.000%04/01/203693.058 / 93.058   41000
BREVARD CNTY FLA HEALTH FACS AUTH REV HOLMES REGL MED CTR PROJ 5.250%10/01/200999.625 / 99.625   150
BREVARD CNTY FLA HEALTH FACS AUTH REV REF-WUESTHOFF MEM HOSP 5.300%04/01/2011  100.400 / 100.400-0.03% / -0.03%2200
BREVARD CNTY FLA LOC OPT FUEL TAX REV 4.000%08/01/2013  100.816 / 100.8163.82% / 3.82%125
BREVARD CNTY FLA LOC OPT FUEL TAX REV 5.000%08/01/2024  101.000 / 101.0004.83% / 4.83%220
BREVARD CNTY FLA SCH BRD CTFS PARTN REF-SER A5.000%07/01/2013  106.866 / 106.8663.50% / 3.50%15
BREVARD CNTY FLA SCH BRD CTFS PARTN SER A5.400%07/01/2012  106.800 / 106.8003.57% / 3.57%4120
BROWARD CNTY FLA REF-SER A5.000%01/01/2017106.201 / 106.201   150
BROWARD CNTY FLA SER A5.250%01/01/2013105.023 / 105.023 105.023 / 105.0233.54% / 3.54%330
BROWARD CNTY FLA ARPT SYS REV AMT-SER J-I5.250%10/01/202695.750 / 95.750 98.362 / 98.3625.39% / 5.39%580
BROWARD CNTY FLA ARPT SYS REV SER L5.000%10/01/2011105.083 / 105.083 105.883 / 105.8833.10% / 3.10%4135
BROWARD CNTY FLA CTFS PARTN REF4.000%06/01/2013  103.150 / 103.1503.31% / 3.31%2100
BROWARD CNTY FLA EDL FACS AUTH REV EDL FACS-NOVA SOUTHEASTERN5.000%04/01/203699.250 / 99.250   21000
BROWARD CNTY FLA PORT FACS REV AMT-SER C5.375%09/01/2009101.560 / 101.560 101.509 / 101.5092.74% / 2.74%2550
BROWARD CNTY FLA PORT FACS REV REF-AMT-SER B5.000%09/01/202793.099 / 93.099 96.099 / 96.0995.33% / 5.33%4130
BROWARD CNTY FLA SCH BRD CTFS PARTN 5.000%07/01/2013  106.866 / 106.8663.50% / 3.50%3300
BROWARD CNTY FLA SCH BRD CTFS PARTN 3.875%07/01/201398.649 / 98.649 100.524 / 100.5243.76% / 3.76%345
BROWARD CNTY FLA SCH BRD CTFS PARTN ARCS-SER D%07/01/2029  100.000 / 100.0000.00% / 0.00%2+2
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A3.150%07/01/2012  99.998 / 101.4603.15% / 2.77%8470
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.000%07/01/2015  101.470 / 101.4703.76% / 3.76%250
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/2017  106.061 / 107.9614.19% / 3.94%72095
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/2018  107.170 / 107.1704.12% / 4.12%2180
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/2019  103.249 / 103.2494.02% / 4.02%225
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.000%07/01/202096.292 / 96.292 98.292 / 98.6564.18% / 4.14%61250
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.200%07/01/2021  97.500 / 99.3754.46% / 4.26%401380
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.250%07/01/2022  99.475 / 99.9884.30% / 4.25%7175
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/2023  101.082 / 101.3344.37% / 4.33%440
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.250%07/01/2026  106.000 / 106.0004.50% / 4.50%130
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/202796.382 / 96.382 97.450 / 98.3054.70% / 4.63%342630
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/2028  97.250 / 99.0004.71% / 4.58%15725
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.750%07/01/2033  100.000 / 100.0004.75% / 4.75%1100
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A-FGIC-FSA-CR4.500%07/01/202597.500 / 97.500 100.000 / 100.0004.50% / 4.50%220
BROWARD CNTY FLA SCH BRD CTFS PARTN SER B5.000%07/01/2026  102.150 / 102.1504.24% / 4.24%250
BROWARD CNTY FLA WTR & SWR UTIL REV REF-SER B3.750%10/01/2017  98.836 / 98.8363.90% / 3.90%120
CAPE CANAVERAL FLA HOSP DIST REV CTFS REF-MBIA IBC5.250%01/01/202899.500 / 99.500   120
CAPE CORAL FLA CAP IMPT REV REF4.125%10/01/201897.873 / 97.873   375
CAPE CORAL FLA SPL OBLIG REV 4.500%10/01/2027  97.454 / 99.1544.70% / 4.57%4115
CAPE CORAL FLA UTIL IMPT ASSMT SOUTHWEST 2 AREA 4.125%07/01/2023    15
CAPE CORAL FLA WASTEWATER & IRR WTR ASSMT REV REF-SOUTHWEST 1 & 3-PINE IS RD3.250%07/01/201297.670 / 97.670   250
CAPE CORAL FLA WTR & SWR REV FSA-CR5.000%10/01/2024  104.328 / 104.3284.37% / 4.37%110
CAPITAL PROJS FIN AUTH FLA SOLID WASTE DISP REV CAP PJS LN PG-NAMCO METALS-A7.500%08/01/2019  100.390 / 100.3904.03% / 4.03%120
CAPITAL PROJS FIN AUTH FLA SOLID WASTE DISP REV CAP PJS LN PG-SER D8.500%09/01/2008100.000 / 100.000 100.000 / 100.0008.29% / 8.29%210
CAPITAL PROJS FIN AUTH FLA STUDENT HSG REV CAP PROJS LN PG-SR-F-15.000%10/01/203196.030 / 96.030 100.000 / 100.0005.00% / 5.00%525
CHARLOTTE CNTY FLA UTIL REV REF-SYS4.000%10/01/2012    240
CHARLOTTE CNTY FLA UTIL REV VAR-REF-SER B%10/01/2021  100.000 / 100.0000.00% / 0.00%1+1
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2012  105.276 / 105.2763.47% / 3.47%3300
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2013  106.208 / 106.5343.55% / 3.48%6260
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2015102.921 / 102.921   145
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2016  106.907 / 106.9883.95% / 3.94%2150
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2017  105.537 / 105.5374.23% / 4.23%4100
CLEARWATER FLA GAS SYS REV REF3.000%09/01/201197.243 / 97.243   15
CLEARWATER FLA STORMWATER SYS REV 5.700%11/01/2023101.400 / 101.400 102.270 / 102.2702.17% / 2.17%2100
CLEARWATER FLA WTR & SWR REV CAP APPREC-REF0.000%12/01/201091.600 / 91.600   2100
COCOA FLA WTR & SWR REV REF5.250%10/01/2013  107.119 / 107.1193.75% / 3.75%150
COLLIER CNTY FLA CAP IMPT REV UNREFUNDED BALANCE3.500%10/01/2012  101.188 / 101.1883.20% / 3.20%115
COLLIER CNTY FLA CAP IMPT REV UNREFUNDED BALANCE4.000%10/01/2013100.630 / 100.630   375
COLLIER CNTY FLA SCH BRD CTFS PARTN 4.250%02/15/2016100.072 / 100.072   125
CORAL GABLES FLA HEALTH FACS AUTH HOSP REV BAPTIST HEALTH SOUTH FLORIDA5.000%08/15/2029106.380 / 106.380 108.778 / 108.7783.41% / 3.41%580
CORAL SPRINGS FLA FRANCHISE REV REF3.000%09/01/200899.595 / 99.595   110
CORAL SPRINGS FLA FRANCHISE REV REF3.000%09/01/2009100.449 / 100.449   150
CORAL SPRINGS FLA WTR & SWR REV REF3.500%09/01/2009100.960 / 100.960   175
COUNTY WTR-SWR DIST COLLIER CNTY FLA WTR REV 8.875%05/01/2012108.270 / 108.270   315
DADE CNTY FLA HSG FIN AUTH MULTIFAMILY MTG REV AMT-SIESTA POINTE APTS-SER A 5.700%09/01/202298.429 / 98.429   240
DADE CNTY FLA RES RECOVERY FAC REV REF5.500%10/01/2010  101.295 / 101.2950.91% / 0.91%460
DADE CNTY FLA RES RECOVERY FAC REV REF5.500%10/01/2013  100.520 / 100.5203.60% / 3.60%160
DADE CNTY FLA SEAPORT REV 5.450%10/01/2016  100.470 / 100.4703.73% / 3.73%115
DADE CNTY FLA SEAPORT REV REF5.750%10/01/201598.330 / 98.330   330
DADE CNTY FLA SPL OBLIG FLTG/FIXED CAP ASSET ACQUISITN%10/01/2010100.000 / 100.000 100.000 / 100.000 2730
DADE CNTY FLA WTR & SWR SYS REV ADJ %10/05/202299.990 / 99.990   21000
DAVIE FLA WTR & SWR REV REF & IMPT6.375%10/01/2012  106.389 / 106.3894.71% / 4.71%440
DAYTONA BEACH FLA UTIL SYS REV REF-SER C3.500%11/15/200899.896 / 99.896   130
DELTONA FLA UTIL SYS REV 5.250%10/01/2015  107.575 / 107.5753.65% / 3.65%5125
DELTONA FLA UTIL SYS REV 5.000%10/01/2033  99.750 / 99.7505.02% / 5.02%220
EMERALD COAST FLA UTILS AUTH REV SER B-MBIA IBC6.250%01/01/2013110.423 / 110.423   1150
ENGLEWOOD FLA WTR DIST UTIL SYS REV REF4.750%10/01/2023  100.240 / 100.2404.55% / 4.55%220
ESCAMBIA CNTY FLA HEALTH FACS AUTH HEALTH FAC REV BAPTIST HOSP & BAPTIST MANOR5.125%10/01/201498.000 / 98.000   110
ESCAMBIA CNTY FLA HEALTH FACS AUTH HEALTH FAC REV VAR-REF-AZALEA TRACE INC-A%11/15/2015100.000 / 100.000   1+1
ESCAMBIA CNTY FLA HEALTH FACS AUTH HEALTH FAC REV VAR-REF-AZALEA TRACE INC-B%11/15/2029100.000 / 100.000   1+1
ESCAMBIA CNTY FLA UTILS AUTH SAN SYS REV REF & IMPT4.500%01/01/2018  100.338 / 100.3383.86% / 3.86%125
ESCAMBIA CNTY FLA UTILS AUTH UTIL SYS REV 5.000%01/01/2012  102.229 / 102.2292.64% / 2.64%250
ESCAMBIA CNTY FLA UTILS AUTH UTIL SYS REV 5.250%01/01/2019101.795 / 101.795 102.595 / 102.5952.20% / 2.20%5125
ESCAMBIA CNTY FLA UTILS AUTH UTIL SYS REV 5.250%01/01/2024  102.541 / 102.5412.30% / 2.30%130
ESCAMBIA CNTY FLA UTILS AUTH UTIL SYS REV 5.250%01/01/2029102.403 / 102.403   1100
ESCAMBIA FLA HSG CORP HSG REV BEAUCLERC PROJ-SER A 7.500%07/01/2006  69.800 / 69.800 110
ESCAMBIA FLA HSG CORP HSG REV BEAUCLERC PROJ-SER A 8.250%07/01/201666.700 / 66.700 67.000 / 67.00015.59% / 15.59%2100
FIRST FLA GOVTL FING COMMN REV 4.000%07/01/2010101.853 / 101.853 102.728 / 102.7282.61% / 2.61%3400
FIRST FLA GOVTL FING COMMN REV 5.000%07/01/201998.733 / 98.733 100.000 / 100.0005.00% / 5.00%345
FIRST FLA GOVTL FING COMMN REV REF & IMPT4.750%07/01/2015102.514 / 102.514   2400
FIRST FLA GOVTL FING COMMN REV REF & IMPT4.000%07/01/2018  98.250 / 98.2504.22% / 4.22%15
FIRST FLA GOVTL FING COMMN REV REF-SER C3.750%07/01/201295.483 / 95.483 95.483 / 95.4835.00% / 5.00%210
FLAGLER CNTY FLA SCH BRD CTFS PARTN SER A5.000%08/01/2021  105.244 / 105.8704.14% / 4.04%4200
FLORIDA GAS UTIL REV VAR-GAS SUPPLY PROJ N0 2-A-2%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
FLORIDA HIGHER EDL FACS FING AUTH REV ARS-JACKSONVILLE UNIV PROJ%07/01/2036  100.000 / 100.0000.00% / 0.00%1+1
FLORIDA HSG FIN AGY HOMEOWNER MTG-SER 35.900%01/01/201199.000 / 99.000 101.000 / 101.0003.98% / 3.98%315
FLORIDA HSG FIN AGY HSG-VIZCAYA VILLAS PJ-SER M6.250%06/01/2036  100.000 / 100.0006.09% / 6.09%110
FLORIDA HSG FIN CORP MULTIFAMILY REV MTG-ANDREWS PLACE APTS-M5.000%11/01/203392.908 / 92.908   210
FLORIDA HSG FIN CORP MULTIFAMILY REV MTG-PEACOCK RUN APTS-SER H-15.400%08/01/204294.100 / 94.100   150
FLORIDA HSG FIN CORP MULTIFAMILY REV MTG-PORTOFINO APTS-SER D 13.625%08/01/2010  100.480 / 100.4803.39% / 3.39%230
FLORIDA HSG FIN CORP MULTIFAMILY REV TAXABLE-MTG-HAMPTON POINT-Q-24.000%11/01/2008  100.000 / 100.0003.98% / 3.98%230
FLORIDA HSG FIN CORP REV ADJ-TAXABLE-AFFORDABLE HSG-A%01/01/2047  100.000 / 100.0000.00% / 0.00%1500
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 64.150%01/01/201596.624 / 96.624 99.149 / 99.1494.30% / 4.30%4120
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 64.250%07/01/201598.000 / 98.000 100.000 / 100.0004.25% / 4.25%210
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 64.200%07/01/201695.717 / 95.717   6340
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 64.550%07/01/2026  92.451 / 92.4515.20% / 5.20%140
FLORIDA HSG FIN CORP REV HOMEOWNER MTG-SER 13.650%01/01/201496.250 / 96.250   110
FLORIDA HSG FIN CORP REV HSG-AUGUSTINE CLUB APTS-D-15.750%10/01/2030106.023 / 106.023 108.133 / 108.1332.86% / 2.86%5500
FLORIDA HSG FIN CORP REV HSG-CROSSING AT UNIV APTS-Q-15.250%12/01/203894.636 / 94.636   220
FLORIDA HSG FIN CORP REV HSG-HAMPTON CRT APTS-SER D-15.375%09/01/201599.000 / 99.000   110
FLORIDA HSG FIN CORP REV HSG-RIVER TRACE SR APTS-V-15.600%07/01/202998.500 / 98.500 101.500 / 101.5004.96% / 4.96%220
FLORIDA HSG FIN CORP REV HSG-SANCTUARY WINTERLAKES-H-15.850%09/01/202697.800 / 97.800   15
FLORIDA HSG FIN CORP REV HSG-WOODS VERO BEACH-SER N-15.700%10/01/2021  101.482 / 101.4825.20% / 5.20%125
FLORIDA HURRICANE CATASTROPHE FD FIN CORP REV SER A5.000%07/01/2009103.052 / 103.052 103.104 / 103.1041.95% / 1.95%2+2
FLORIDA HURRICANE CATASTROPHE FD FIN CORP REV SER A5.000%07/01/2012  106.658 / 106.6583.23% / 3.23%3150
FLORIDA KEYS AQUEDUCT AUTH WTR REV 5.250%09/01/2023103.115 / 103.115   1+1
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD5.375%06/01/201699.000 / 99.000   115
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD5.375%06/01/202795.350 / 97.560100.569 / 100.5694.75% / 4.75%8120
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD-INTERMODAL PG5.500%10/01/2029  100.000 / 100.0005.50% / 5.50%1110
FLORIDA ST DEPT TRANS-RIGHT OF WAY-SER A5.000%07/01/2033  103.800 / 103.9374.37% / 4.34%335
FLORIDA ST DEPT TRANSN-RIGHT OF WAY5.000%07/01/2025  102.849 / 102.8494.36% / 4.36%110
FLORIDA ST DEPT TRANSN-RIGHT OF WAY5.000%07/01/2031  101.000 / 101.0004.77% / 4.77%15
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/2016  108.729 / 108.7293.29% / 3.29%1100
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/2018  107.587 / 107.5873.52% / 3.52%1100
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A4.750%07/01/2019  100.764 / 100.7644.35% / 4.35%230
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/2020  105.306 / 105.3063.80% / 3.80%135
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A4.500%07/01/202299.480 / 99.480 101.000 / 101.0004.31% / 4.31%3150
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A4.750%07/01/2024  102.121 / 102.2503.60% / 3.47%4300
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A4.750%07/01/202997.209 / 97.209 100.000 / 100.0004.75% / 4.75%220
FLORIDA ST REF-DEPT TRANSN-RIGHT OF WAY-A5.000%07/01/2014  106.970 / 106.9703.70% / 3.70%210
FLORIDA ST REF-SR LIEN-JACKSONVILLE TRANS5.000%07/01/2010  100.149 / 100.1493.02% / 3.02%120
FLORIDA ST UNREFUNDED BALANCE5.000%07/01/2011  99.900 / 99.9005.04% / 5.04%15
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B5.000%06/01/202699.507 / 99.507 102.132 / 102.1324.51% / 4.51%220
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B4.500%06/01/2028  99.945 / 99.9454.50% / 4.50%220
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER C4.125%06/01/2017  100.029 / 100.0294.12% / 4.12%150
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER C5.875%06/01/2020  107.650 / 107.6502.34% / 2.34%2100
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER C5.750%06/01/2029106.055 / 106.055   3150
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER F5.000%06/01/203296.173 / 96.173   345
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER G5.000%06/01/2027100.000 / 100.000   220
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER H5.000%06/01/2010104.227 / 104.227   250
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER H4.750%06/01/2028  97.329 / 97.3294.96% / 4.96%210
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER I5.000%06/01/2016  106.196 / 106.1963.80% / 3.80%1200
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER I-AMBAC TCRS-BNY4.500%06/01/2020  102.102 / 102.1024.10% / 4.10%115
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER J4.000%06/01/2017  100.245 / 100.2453.95% / 3.95%125
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER J4.625%06/01/2028  100.250 / 100.2504.58% / 4.58%220
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER J5.000%06/01/203298.090 / 98.090   250
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER A4.500%06/01/202396.018 / 97.531100.531 / 100.5314.21% / 4.21%3230
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER C5.000%06/01/2010  104.748 / 104.7482.49% / 2.49%1125
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER C5.000%06/01/2011  101.181 / 101.1812.50% / 2.50%250
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER D4.500%06/01/2017  100.971 / 100.9713.45% / 3.45%165
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER D4.500%06/01/202498.167 / 98.167 100.792 / 100.7923.64% / 3.64%2100
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER D-FGIC TCRS4.500%06/01/202498.086 / 98.086   125
FLORIDA ST BRD ED CAP OUTLAY REF-SER A5.500%06/01/2012107.407 / 107.407   1100
FLORIDA ST BRD ED CAP OUTLAY REF-SER B5.375%01/01/2010  104.067 / 104.0672.65% / 2.65%250
FLORIDA ST BRD ED CAP OUTLAY SER A3.250%01/01/2010  101.638 / 101.6382.14% / 2.14%2870
FLORIDA ST BRD ED CAP OUTLAY SER A3.500%01/01/2012  101.321 / 102.1583.10% / 2.85%2110
FLORIDA ST BRD ED CAP OUTLAY SER A4.500%01/01/2015  104.303 / 104.3033.46% / 3.46%175
FLORIDA ST BRD ED CAP OUTLAY SER A4.400%01/01/2021  101.200 / 101.7034.19% / 4.10%5135
FLORIDA ST BRD ED CAP OUTLAY SER A5.000%01/01/2022  105.178 / 107.9374.38% / 4.38%4710
FLORIDA ST BRD ED CAP OUTLAY SER A4.250%01/01/2023  99.750 / 100.0004.27% / 4.27%7330
FLORIDA ST BRD ED CAP OUTLAY SER A4.500%01/01/2028  98.467 / 99.7004.62% / 4.52%14980
FLORIDA ST BRD ED LOTTERY REV SER A5.750%07/01/2011  106.941 / 106.9412.70% / 2.70%110
FLORIDA ST BRD ED LOTTERY REV SER A5.000%07/01/2013  108.033 / 108.0333.26% / 3.26%1100
FLORIDA ST BRD ED LOTTERY REV SER A5.000%07/01/2022  105.052 / 105.0524.25% / 4.25%3330
FLORIDA ST BRD ED LOTTERY REV SER A-BHAC-CR5.000%07/01/2019  108.656 / 108.6563.72% / 3.72%1100
FLORIDA ST BRD ED LOTTERY REV SER B5.000%07/01/2009100.453 / 100.453   240
FLORIDA ST BRD ED LOTTERY REV SER B4.500%07/01/2016  100.636 / 100.8963.87% / 3.61%345
FLORIDA ST BRD ED LOTTERY REV SER B4.375%07/01/2016  102.693 / 102.6933.78% / 3.78%115
FLORIDA ST BRD ED LOTTERY REV SER B4.500%07/01/2018  101.549 / 101.5494.16% / 4.16%230
FLORIDA ST BRD ED LOTTERY REV SER C4.000%07/01/2008  100.024 / 100.0243.25% / 3.25%150
FLORIDA ST BRD ED PKG FAC REV UNIV SOUTH FLORIDA3.100%07/01/2009  101.118 / 101.1182.00% / 2.00%2100
FLORIDA ST BRD ED PUB ED CAP OUTLAY 2006-SER D5.000%06/01/2032  102.500 / 104.0004.68% / 4.50%3260
FLORIDA ST BRD ED PUB ED CAP OUTLAY 2007-SER C3.000%06/01/2012  99.851 / 99.8513.04% / 3.04%2100
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2004-SER D5.000%06/01/2013107.410 / 107.410   1125
FLORIDA ST BRD ED PUB ED CAP OUTLAY-SER A4.125%06/01/2018  102.875 / 102.8753.65% / 3.65%2670
FLORIDA ST BRD ED PUB ED CAP OUTLAY-SER A5.125%06/01/2018104.649 / 104.649   2120
FLORIDA ST BRD ED PUB ED CAP OUTLAY-SER C4.500%06/01/202893.731 / 93.731 96.174 / 96.1744.80% / 4.80%290
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-2007-SER A4.500%06/01/2028  99.170 / 99.7504.56% / 4.52%3110
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-SER A5.000%06/01/2013  108.725 / 108.7253.08% / 3.08%2130
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-SER B4.000%06/01/2021  98.500 / 98.5004.15% / 4.15%220
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-SER D5.000%06/01/2009102.460 / 102.460 102.535 / 102.5352.30% / 2.30%2300
FLORIDA ST BRD ED REV FLA ST UNIV SYS IMPT4.750%07/01/2026  101.548 / 101.5484.40% / 4.40%150
FLORIDA ST BRD REGT HSG REV UNIV FLA5.625%07/01/2020105.486 / 105.486   250
FLORIDA ST CMNTY SVCS CORP WALTON CNTY WTR & SWR REV 4.500%03/01/202398.000 / 98.000 100.000 / 100.0004.50% / 4.50%220
FLORIDA ST CORRECTIONAL PRIVATIZATION COMMN CTFS PARTN SER A5.000%08/01/2017  105.904 / 105.9043.90% / 3.90%2150
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-A-AGC-ICC5.000%07/01/2022  104.988 / 104.9884.26% / 4.26%125
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.100%07/01/2011102.302 / 102.302   290
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2013105.471 / 105.471   240
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2013105.766 / 105.766   1185
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2015  106.844 / 106.8443.88% / 3.88%120
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2018  106.280 / 107.9384.23% / 4.03%7435
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2019  106.750 / 106.7504.17% / 4.17%115
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2020  105.671 / 105.6714.30% / 4.30%250
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2021    1200
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.375%07/01/202689.596 / 93.25092.596 / 98.6375.00% / 4.49%8165
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER B4.000%07/01/200899.947 / 99.947   230
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER B5.000%07/01/2014105.587 / 105.587   150
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER C5.250%07/01/2010104.509 / 104.509   2200
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER C4.500%07/01/202296.265 / 96.265   125
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV PRESERVATION 2000-SER A5.000%07/01/2011104.165 / 104.165 104.255 / 104.2553.30% / 3.30%2500
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF5.000%07/01/2011  105.083 / 105.0833.22% / 3.22%4400
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-FLORIDA FOREVER-SER A5.000%07/01/2010103.686 / 103.686 104.561 / 104.5612.68% / 2.68%2200
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-FLORIDA FOREVER-SER B5.000%07/01/2010  105.139 / 105.1392.40% / 2.40%1100
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-PRESERVATION-SER A4.000%07/01/2011101.500 / 101.500   175
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-PRESERVATION-SER A5.500%07/01/2013  109.169 / 109.1693.50% / 3.50%130
FLORIDA ST DEPT MGMT SVCS CTFS PARTN SER A4.000%08/01/2017  99.996 / 99.9964.00% / 4.00%240
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV FLA FACS POOL-SER A5.500%09/01/2019105.470 / 105.470   2100
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV FLA FACS POOL-SER B4.625%09/01/2018  100.544 / 100.5444.15% / 4.15%125
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV REF-FLA FACS POOL-SER A5.000%09/01/2017  107.875 / 107.8753.86% / 3.86%2260
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV REF-FLA FACS POOL-SER A4.250%09/01/2018  102.000 / 102.0003.85% / 3.85%230
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV REF-FLA FACS POOL-SER A5.000%09/01/2018  105.140 / 105.1404.25% / 4.25%2900
FLORIDA ST DEPT TRANSN ALLIGATOR ALLEY REV REF-SER A5.000%07/01/2013106.266 / 106.266   1250
FLORIDA ST DEPT TRANSN ST INFRASTRUCTURE BK REV SER A4.000%07/01/2008100.000 / 100.000 100.003 / 100.0033.83% / 3.83%2400
FLORIDA ST DEPT TRANSN TPK REV SER A5.000%07/01/2011105.036 / 105.036   150
FLORIDA ST DEPT TRANSN TPK REV SER A5.000%07/01/2012  106.876 / 106.8763.17% / 3.17%1205
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS DEPT ENV PROTN-PRESVTN 2000-A5.250%07/01/2013  103.241 / 103.2413.00% / 3.00%4100
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS REF-ENV PROTN-PRESERVTN 2000-A5.500%07/01/2009  103.404 / 103.4042.15% / 2.15%210
FLORIDA ST ED SYS INTL UNIV HSG FAC REV SER A5.000%07/01/2012  103.864 / 103.8643.95% / 3.95%4200
FLORIDA ST ED SYS PKG FAC REV UNIV SOUTH FLORIDA-SER A3.625%07/01/2017  98.071 / 98.0713.88% / 3.88%240
FLORIDA ST ED SYS PKG FAC REV UNIV SOUTH FLORIDA-SER A4.125%07/01/202293.975 / 93.975   3150
FLORIDA ST MID-BAY BRIDGE AUTH REV REF-SER A4.000%10/01/201897.117 / 97.117   2400
FLORIDA ST MID-BAY BRIDGE AUTH REV SER A 0.000%10/01/2022  47.423 / 47.4235.25% / 5.25%195
FLORIDA ST MUN LN COUNCIL REV SER A5.000%10/01/2013  107.535 / 107.5353.43% / 3.43%115
FLORIDA ST MUN LN COUNCIL REV SER A5.000%02/01/2024  104.633 / 104.6334.19% / 4.19%115
FLORIDA ST MUN LN COUNCIL REV SER C5.250%11/01/2017  107.336 / 107.3363.63% / 3.63%2150
FLORIDA ST MUN PWR AGY REV ARS-POWER SUPPLY PROJ-SER B 1%10/01/2027100.000 / 100.000 100.000 / 100.000 101315
FLORIDA ST MUN PWR AGY REV ARS-POWER SUPPLY PROJ-SER B 2%10/01/2027100.000 / 100.000 100.000 / 100.000 244775+3
FLORIDA ST MUN PWR AGY REV REF-ALL REQUIREMENTS POWER-A5.000%10/01/2014106.186 / 106.186   155
FLORIDA ST MUN PWR AGY REV REF-ARS-ALL REQUIREMENTS-B-1%10/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%375
FLORIDA ST MUN PWR AGY REV REF-ARS-ALL REQUIREMENTS-B-2%10/01/2025  100.000 / 100.0000.00% / 0.00%125
FLORIDA ST MUN PWR AGY REV REF-TRI-CITY PJ-SER A2.700%10/01/201098.977 / 98.977   115
FLORIDA ST MUN PWR AGY REV REF-TRI-CITY PJ-SER A5.000%10/01/2014  107.422 / 107.4223.45% / 3.45%1100
FLORIDA ST MUN PWR AGY REV ST LUCIE PROJ5.000%10/01/2017105.570 / 105.570   345
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A5.000%07/01/2013106.364 / 106.364   150
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A5.000%07/01/2020  105.987 / 105.9874.26% / 4.26%345
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A4.500%07/01/2027  99.493 / 99.4934.54% / 4.54%185
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A4.750%07/01/203197.375 / 97.401 98.375 / 100.7514.87% / 4.65%838655+1
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER B5.000%07/01/2015100.997 / 100.997   120
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER B5.000%07/01/2023101.000 / 101.000   15
FLORIDA ST TPK AUTH TPK REV REF-DEPT OF TRANSN-A4.250%07/01/2019  101.175 / 101.1754.03% / 4.03%240
FLORIDA ST UNIV HSG FAC REV FLA ED SYS-SER A5.000%05/01/2015  107.317 / 107.3173.78% / 3.78%115
FORT LAUDERDALE FLA REV VAR-PINE CREST PREP SCH PROJ%06/01/2032  100.000 / 100.0000.00% / 0.00%1+1
FORT LAUDERDALE FLA WTR & SWR REV 4.000%03/01/2014  102.625 / 102.6253.39% / 3.39%230
FORT LAUDERDALE FLA WTR & SWR REV 4.300%03/01/202098.462 / 98.462   1100
FORT LAUDERDALE FLA WTR & SWR REV 4.750%09/01/2036  99.450 / 99.7504.79% / 4.77%6180
FSU FINL ASSISTANCE INC FLA EDL & ATHLETIC FACS IMPT REV REF-SUB-SER A4.500%10/01/202397.366 / 97.366   125
GAINESVILLE FLA PENSION OBLIG REV TAXABLE-SER A0.000%10/01/2013  74.000 / 74.0005.78% / 5.78%120
GAINESVILLE FLA UTILS SYS REV SER A4.750%10/01/2026  101.755 / 101.7554.46% / 4.46%1400
GAINESVILLE FLA UTILS SYS REV SER C5.000%10/01/2012  106.799 / 106.8163.28% / 3.28%240
GAINESVILLE FLA UTILS SYS REV UNREFUNDED BALANCE-SER A5.750%10/01/2008100.307 / 100.307 100.950 / 100.9502.35% / 2.35%345
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER A5.250%10/01/201399.545 / 99.545   125
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER A5.000%10/01/2014  100.700 / 100.7004.67% / 4.67%260
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER A5.125%10/01/2028  98.000 / 98.0005.29% / 5.29%2110
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER B5.250%10/01/203296.525 / 96.525   130
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV REF-AMT-SER A5.250%10/01/2018101.855 / 101.855 101.980 / 101.9805.00% / 5.00%2+2
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV REF-SER A2.250%10/01/200899.441 / 99.441   130
GULF BREEZE FLA REV FLTG-LOC GOVT-B-MAND 12/01/092.750%12/01/2020  99.510 / 99.5103.10% / 3.10%1100
GULF BREEZE FLA REV LOC GOVT LN-E-TENDER-12/01/124.700%12/01/202099.033 / 99.033 100.250 / 100.2504.64% / 4.64%51305
GULF BREEZE FLA REV LOC GOVT-SER C-RMKT-08/01/015.000%12/01/2013100.000 / 100.000   3450
GULF BREEZE FLA REV LOC GOVT-SER E-RMKT-08/01/015.000%12/01/2012100.016 / 100.016 101.210 / 101.2104.70% / 4.70%53460
GULF CNTY FLA GAS TAX REV REF4.000%10/01/2020  98.750 / 98.7504.13% / 4.13%220
HALIFAX HOSP MED CTR FLA HEALTH CARE FACS REV HALIFAX MGMT SYS-SER A5.200%04/01/2018  98.100 / 98.1005.45% / 5.45%110
HERNANDO CNTY FLA SCH DIST SALES TAX REV 4.250%10/01/2013102.874 / 102.874   150
HERNANDO CNTY FLA WTR & SWR REV REF4.000%06/01/201590.772 / 90.772   110
HERONS GLEN REC DIST FLA SPL ASSMT REF4.500%05/01/2024  97.629 / 97.6294.71% / 4.71%210
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV ARS-HOSP-ADVENTIST HEALTH-E%11/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%134400+3
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HEALTH SYS-D5.375%11/15/2035106.722 / 107.019   4240
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HLTH SYS-SER C5.250%11/15/2036  99.500 / 100.0755.28% / 5.24%9230
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV REF-HOSP-ADVENTIST-B-MBIA IBC5.000%11/15/2030  100.000 / 100.0005.00% / 5.00%110
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV UNREFUNDED-HOSP-ADVENTIST5.250%11/15/2028102.066 / 102.066 102.316 / 102.3161.95% / 1.95%5550
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV VAR-HOSP-ADVENTIST HLTH SYS-B%11/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%81125+4
HIGHLANDS CNTY FLA SCH BRD CTFS PARTN SER A4.250%03/01/2024  97.468 / 97.4684.48% / 4.48%120
HILLSBOROUGH CNTY FLA REF-UNINC AREA PKS & REC PROG3.200%07/01/2009    120
HILLSBOROUGH CNTY FLA AVIATION AUTH REV TAMPA INTL ARPT-SER A5.250%10/01/2017  101.589 / 101.5894.99% / 4.99%4200
HILLSBOROUGH CNTY FLA CAP IMPT PROG REV REF4.250%08/01/202195.864 / 95.864 98.864 / 98.8644.36% / 4.36%260
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-MOSI & CNTY CTR PROJ5.000%07/01/2014  107.980 / 107.9803.52% / 3.52%135
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-MOSI & CNTY CTR PROJ4.375%07/01/2021  100.500 / 100.5004.30% / 4.30%115
HILLSBOROUGH CNTY FLA CMNTY INVT TAX REV JAIL PROJ-SER A4.750%11/01/2020  102.369 / 102.3694.15% / 4.15%115
HILLSBOROUGH CNTY FLA COURT FACS REV REF4.375%11/01/202791.450 / 91.450   110
HILLSBOROUGH CNTY FLA FOURTH CENT TOURIST DEV TAX REV REF & IMPT4.200%10/01/202985.133 / 85.133   1140
HILLSBOROUGH CNTY FLA INDL DEV AUTH HOSP REV H LEE MOFFITT CANCER CTR PJ-A5.250%07/01/203796.875 / 96.875 98.480 / 100.7135.35% / 5.15%7630
HILLSBOROUGH CNTY FLA INDL DEV AUTH INDL DEV REV HLTH FACS PJ-UNIV CMNTY HOSP-A5.625%08/15/202397.500 / 97.500   135
HILLSBOROUGH CNTY FLA INDL DEV AUTH INDL DEV REV HLTH FACS-UNIV CMNTY HOSP-A4.500%08/15/2013  100.949 / 100.9494.29% / 4.29%2350
HILLSBOROUGH CNTY FLA INDL DEV AUTH INDL DEV REV HLTH FACS-UNIV CMNTY HOSP-A5.000%08/15/2018  99.200 / 99.200 3650
HILLSBOROUGH CNTY FLA INDL DEV AUTH INDL DEV REV HLTH FACS-UNIV CMNTY HOSP-A5.625%08/15/2029  99.250 / 99.4425.69% / 5.67%345
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN FLA MASTER LEASE PROG4.625%07/01/2028  97.625 / 97.6254.81% / 4.81%240
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN REF5.250%07/01/2017  109.396 / 109.3964.00% / 4.00%125
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN VAR-MASTER LEASE-C-RMK-5/23/08%07/01/2030100.000 / 100.000   1100
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV 4.000%10/01/2015  101.800 / 102.1533.71% / 3.66%4420
HOMESTEAD FLA REV 1ST MTG-HOMESTEAD MNR-SER A 8.500%12/01/202560.455 / 60.455   345
INDIAN RIVER CNTY FLA CAP IMPT REV 8.750%10/01/2010  110.113 / 110.113-28.23% / -28.23%15
INDIAN RIVER CNTY FLA SCH BRD CTFS PARTN 4.000%07/01/2011    2160
INDIAN RIVER CNTY FLA WTR & SWR REV 5.000%09/01/2017  95.887 / 95.8875.58% / 5.58%135
INDIAN TRAIL IMPT DIST FLA REF-WTR CTL & IMPT-UNIT DEV 184.125%08/01/201296.272 / 96.272   270
INDIAN TRAIL IMPT DIST FLA REF-WTR CTL-ROADWAY IMPT-R24.000%08/01/2008  100.170 / 100.1702.57% / 2.57%150
JACKSONVILLE BEACH FLA UTILS REV REF4.500%04/01/2019  101.075 / 101.0754.00% / 4.00%125
JACKSONVILLE FLA ECONOMIC DEV COMMN INDL DEV REV AMT-MET PKG SOLUTIONS PROJ3.800%10/01/2009  99.300 / 100.0004.36% / 3.80%6345
JACKSONVILLE FLA ECONOMIC DEV COMMN INDL DEV REV AMT-MET PKG SOLUTIONS PROJ4.250%10/01/2012  100.000 / 100.0004.25% / 4.25%5160
JACKSONVILLE FLA ECONOMIC DEV COMMN INDL DEV REV AMT-MET PKG SOLUTIONS PROJ4.500%10/01/2014  100.000 / 100.0004.50% / 4.50%495
JACKSONVILLE FLA EXCISE TAXES REV REF & IMPT-SER A5.500%10/01/2011  107.106 / 107.1063.20% / 3.20%4190
JACKSONVILLE FLA EXCISE TAXES REV REF & IMPT-SER A5.000%10/01/201998.505 / 98.505   210
JACKSONVILLE FLA EXCISE TAXES REV REF-SER A5.000%10/01/2009103.112 / 103.112 103.262 / 103.2622.40% / 2.40%2100
JACKSONVILLE FLA EXCISE TAXES REV SER A4.400%10/01/2022  100.243 / 100.2433.50% / 3.50%2130
JACKSONVILLE FLA GTD ENTITLEMENT REV REF & IMPT3.750%10/01/2010101.149 / 101.149   150
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV CHARITY OBLIG GROUP-SER B5.250%08/15/2027101.919 / 101.919   1150
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV CHARITY OBLIG GROUP-SER C5.000%08/15/2009101.375 / 101.375   210
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV CHARITY OBLIG GRP-C-MBIA IBC5.375%08/15/2029101.499 / 101.499   130
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV VAR-TAXABLE-CHARITY OB GRP-C %08/15/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%61000+4
JACKSONVILLE FLA POLLUTION CTL REV DAILY-REF-FLA PWR & LT CO PJ %05/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31400
JACKSONVILLE FLA SALES TAX REV 4.000%10/01/2020  98.375 / 98.3754.17% / 4.17%240
JACKSONVILLE FLA SALES TAX REV 4.250%10/01/202294.161 / 94.161   120
JACKSONVILLE FLA SALES TAX REV 5.000%10/01/203097.843 / 97.843   110
JACKSONVILLE FLA SALES TAX REV RIVER CITY RENAISSANCE PROJ5.125%10/01/2018  100.017 / 100.0174.84% / 4.84%110
JACKSONVILLE FLA TRANSN REV VAR-SER A%10/01/2032100.000 / 100.000   2+2
JEA FLA DIST ENERGY SYS REV VAR-SER A%10/01/2034  100.000 / 100.000 21000
JEA FLA ELEC SYS REV SER THREE-B4.000%10/01/201299.251 / 99.251 99.990 / 99.9904.00% / 4.00%375
JEA FLA ELEC SYS REV SER THREE-D4.000%10/01/2018    160
JEA FLA ELEC SYS REV SUB-SER A4.625%10/01/203393.021 / 93.644   485
JEA FLA ELEC SYS REV SUB-SER A-MBIA IBC4.625%10/01/203391.617 / 91.617   110
JEA FLA ELEC SYS REV SUB-SER C3.250%10/01/200899.900 / 99.900   175
JEA FLA ELEC SYS REV SUB-SER C3.600%10/01/2014  100.817 / 100.8173.43% / 3.43%250
JEA FLA ELEC SYS REV SUB-SER D4.625%10/01/202298.250 / 98.250   220
JEA FLA ELEC SYS REV VAR-SER THREE-B-2%10/01/2040  100.000 / 100.0000.00% / 0.00%1+1
JEA FLA ELEC SYS REV VAR-SER THREE-D-1%10/01/2036  100.000 / 100.0000.00% / 0.00%1+1
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-SER 204.000%10/01/2013100.204 / 100.204   1250
JEA FLA WTR & SWR SYS REV REF-SER A-MBIA IBC4.375%10/01/2034  91.500 / 91.5004.96% / 4.96%220
JEA FLA WTR & SWR SYS REV REF-SER B4.000%10/01/202090.885 / 90.885   125
JEA FLA WTR & SWR SYS REV REF-SER B4.250%10/01/2029  93.004 / 93.0044.78% / 4.78%220
JEA FLA WTR & SWR SYS REV REF-SER B4.625%10/01/2033  97.951 / 97.9514.76% / 4.76%120
JEA FLA WTR & SWR SYS REV SER A4.625%10/01/2035  98.073 / 98.8774.75% / 4.70%370
JEA FLA WTR & SWR SYS REV SUB-SER B4.750%10/01/202598.415 / 98.415   185
JEA FLA WTR & SWR SYS REV SUB-SER C4.750%10/01/204393.655 / 93.655 97.155 / 97.1554.92% / 4.92%3110
JEA FLA WTR & SWR SYS REV UNREFUNDED BALANCE-SER C4.800%10/01/2032    155
JUPITER IS FLA UTIL SYS REV SOUTH MARTIN REGIONAL UTIL5.000%10/01/2018  100.227 / 100.2274.89% / 4.89%420
KEY WEST FLA UTIL BRD ELEC REV CAP APPREC-REF0.000%10/01/2016  69.949 / 69.9494.36% / 4.36%140
KISSIMMEE FLA WTR & SWR REV REF6.000%10/01/2011100.132 / 100.132   210
KISSIMMEE FLA WTR & WASTEWTR SYS REV CONS-IMPT-SER A4.800%10/01/2010  103.852 / 103.8522.50% / 2.50%2100
KISSIMMEE FLA WTR & WASTEWTR SYS REV CONS-IMPT-SER A5.000%10/01/2013  103.575 / 103.5752.91% / 2.91%4200
LAKE CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/202096.800 / 96.800   260
LAKE CNTY FLA SCH BRD CTFS PARTN SER C5.250%06/01/2016106.841 / 106.841   1185
LAKE WALES FLA RETIREMENT FAC REV WTRS EDGE OF LAKE WALES-SER A7.250%10/01/204397.600 / 97.600   165
LAKELAND FLA ELEC & WTR REV CAP APPREC0.000%10/01/201092.579 / 92.579   3150
LAKELAND FLA ELEC & WTR REV CAP APPREC-FGIC-TCRS0.000%10/01/201092.676 / 92.676   110
LAKELAND FLA ELEC & WTR REV CAP APPREC-FGIC-TCRS0.000%10/01/201476.993 / 76.993   240
LAKELAND FLA ELEC & WTR REV CAP APPREC-REF-SER A0.000%10/01/201284.126 / 84.126   280
LAKELAND FLA ELEC & WTR REV REF-SER A5.000%10/01/2036  101.232 / 101.2324.59% / 4.59%250
LAKELAND FLA ENERGY SYS REV REF4.125%10/01/201796.224 / 96.224   120
LAKELAND FLA HOSP SYS REV LAKELAND REGL HLTH SYS-SER A5.250%11/15/2012103.689 / 103.689   240
LAUDERHILL FLA WTR & SWR REV 4.875%10/01/2010  105.006 / 105.0062.60% / 2.60%220
LEE CNTY FLA ARPT REV AMT-SER A5.750%10/01/202597.616 / 97.616103.187 / 103.9504.68% / 4.31%7400
LEE CNTY FLA CAP REV 4.800%10/01/2009  103.333 / 103.3332.15% / 2.15%2100
LEE CNTY FLA CAP REV 5.000%10/01/2011103.428 / 103.428 105.209 / 105.2093.04% / 3.04%3150
LEE CNTY FLA CAP REV 5.000%10/01/2020101.476 / 101.476   31200
LEE CNTY FLA CAP REV REF-SER A4.850%10/01/2009102.607 / 102.607   1100
LEE CNTY FLA CTFS PARTN MASTER LEASE PROJ5.125%10/01/2008  100.211 / 100.2112.26% / 2.26%250
LEE CNTY FLA HOSP BRD DIRECTORS HOSP REV REF-LEE MEM HEALTH SYS5.000%04/01/201799.259 / 99.259   250
LEE CNTY FLA LOC OPT GAS TAX REV REF5.000%10/01/2009102.774 / 102.774   2200
LEE CNTY FLA SCH BRD CTFS PARTN REF-SER A4.000%08/01/2008  100.170 / 100.1702.50% / 2.50%150
LEE CNTY FLA SCH BRD CTFS PARTN SER A5.000%08/01/2017103.685 / 103.685   1200
LEE CNTY FLA SCH BRD CTFS PARTN SER A4.500%08/01/202596.539 / 96.539   250
LEE CNTY FLA TRANSN FACS REV REF-SER A5.500%10/01/2011  108.399 / 108.3992.80% / 2.80%150
LYNN HAVEN FLA CAP IMPT REV 5.500%12/01/2032  108.351 / 108.3512.37% / 2.37%240
MANATEE CNTY FLA HSG FIN AUTH MTG REV SINGLE FAMILY-1985 SER A9.125%06/01/2016102.009 / 102.009 104.009 / 104.009-41.09% / -41.09%210
MANATEE CNTY FLA HSG FIN AUTH MULTI FAMILY REV SR HSG-WTRS EDGE BRADENTON APT7.000%03/01/203896.750 / 96.750 97.000 / 97.0007.25% / 7.25%2100
MANATEE CNTY FLA REV IMPT4.500%10/01/2020  101.440 / 101.4404.24% / 4.24%125
MANATEE CNTY FLA TRANSN REV REF & IMPT5.000%10/01/2014106.376 / 106.376 108.826 / 108.8263.42% / 3.42%2120
MARCO ISLAND UTIL SYS REV FLA 5.250%10/01/2020  107.008 / 107.0083.77% / 3.77%140
MARION CNTY FLA HOSP DIST REV REF & IMPT-HLTH SYS-MUNROE REG5.500%10/01/2029  105.196 / 105.1962.15% / 2.15%2180
MARION CNTY FLA SCH BRD CTFS PARTN SER B4.125%06/01/2016  101.850 / 101.8503.82% / 3.82%2100
MARION CNTY FLA SCH BRD CTFS PARTN SER B4.750%06/01/201898.981 / 98.981   120
MARTIN CNTY FLA GAS TAX REV 5.000%04/01/2021  102.914 / 102.9144.55% / 4.55%110
MARTIN CNTY FLA HEALTH FACS AUTH HOSP REV MARTIN MEM MED CTR PROJ5.000%11/15/2028  99.218 / 99.3955.06% / 5.05%470
MARTIN CNTY FLA POLLUTN CTL REV ADJ-REF-FLA PWR & LIGHT CO PJ%07/15/2022100.000 / 100.000 100.000 / 100.000 2400
MARTIN CNTY FLA SCH BRD CTFS PARTN 3.900%07/01/201499.872 / 99.872   150
MARTIN CNTY FLA UTILS SYS REV 4.000%10/01/2009  101.734 / 101.7342.62% / 2.62%3150
MARTIN MEM HOSP ASSN INC STUART FLA REV 8.000%10/01/200899.680 / 99.680 101.680 / 101.6802.00% / 2.00%210
MELBOURNE FLA WTR & SWR REV CAP APPREC-SER B0.000%10/01/201379.376 / 79.376   290
MIAMI BEACH FLA 5.250%09/01/2018  107.775 / 107.7753.60% / 3.60%240
MIAMI BEACH FLA HEALTH FACS AUTH HOSP REV MT SINAI MED CTR-SER A6.800%11/15/203197.500 / 97.500 100.000 / 100.0006.80% / 6.80%2120
MIAMI FLA CAP APPREC-HOMELAND DEFENSE0.000%01/01/2014  79.238 / 79.2384.25% / 4.25%220
MIAMI FLA HOMELAND DEFENSE/NEIGHBORHOOD5.500%01/01/2016  108.147 / 108.1473.05% / 3.05%2100
MIAMI FLA HOMELAND DEFENSE/NEIGHBORHOOD5.500%01/01/2021  107.411 / 107.4113.24% / 3.24%125
MIAMI FLA REF-HOMELAND DEFENSE/IMPT PJ-A5.000%01/01/2016105.463 / 105.463   125
MIAMI FLA REF-HOMELAND DEFENSE/IMPT PJ-A5.000%01/01/2021102.750 / 102.750   1100
MIAMI FLA SER A4.300%09/01/2009101.671 / 101.671   2100
MIAMI FLA SER A5.375%09/01/2014105.250 / 105.250   150
MIAMI FLA INDL DEV REV REF-BAYSIDE CTR L.P. PROJ5.750%07/01/201499.751 / 99.751 100.500 / 100.500-0.89% / -0.89%360
MIAMI FLA REV REF-SER A3.875%09/01/2011101.413 / 101.413   150
MIAMI FLA SPL OBLIG REF-SER C3.700%10/01/2011  100.000 / 100.0003.70% / 3.70%5200
MIAMI FLA SPL OBLIG STREET & SIDEWALK IMPT PROG5.000%01/01/2016103.000 / 103.000   1200
MIAMI FLA SPL OBLIG STREET & SIDEWALK IMPT PROG5.250%01/01/2026  102.076 / 103.5764.97% / 4.78%465
MIAMI FLA SPL OBLIG STREET & SIDEWALK IMPT PROG5.250%01/01/2030  103.216 / 103.2164.83% / 4.83%3150
MIAMI FLA SPL OBLIG STREET & SIDEWALK IMPT PROG5.250%01/01/2032  105.179 / 105.1794.57% / 4.57%125
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL AIRPORT-HUB-A5.000%10/01/203086.756 / 88.699   4110
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL AIRPORT-HUB-A4.750%10/01/203687.120 / 87.120   210
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL AIRPORT-HUB-A5.000%10/01/203687.421 / 87.421   280
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL ARPT-SER A4.750%10/01/202792.465 / 92.465 91.750 / 91.7505.45% / 5.45%245
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL ARPT-SER A5.000%10/01/2033  92.000 / 92.0005.59% / 5.59%2260
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL ARPT-SER A5.250%10/01/2033  99.300 / 100.0005.30% / 5.25%350
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL ARPT-SER A5.250%10/01/2038 </